Trading Signals: ROP Stock Price Prediction and Forecast

^ ROP: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

Trading Signals: ROP Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Fri. Oct. 27, 2023)

(Roper Technologies Inc.)
ROP latest price $391.3700 (-1.86%) ($390.1500 - $399.7600) on Fri. Sep. 18, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   33
Latest Price   $391.3700(-1.86%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   ROP declines -0.4% a day on average for past five trading days.
Weekly Trend   ROP declines -4.1% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support ROP advance at 0% a week (0% probability)
SPLV(66%)    DIA(64%)    SPY(64%)    IVE(62%)    IWD(61%)
Factors Impacting ROP price   ROP will decline at least -0.8% in a week (0% probabilities).
VIXM(-34%)    UUP(-22%)    VXX(-12%)    TBT(-10%)    EDOC(-10%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV -1.1 ()
Intraday Trend -1.4%

Inflection Point   Yes
Resistance Level   $415.38
5 Day Moving Average   $398.15(-1.7%)
10 Day Moving Average   $400.01(-2.16%)
20 Day Moving Average   $415.38(-5.78%)
To recent high   -13.6%
To recent low   1.5%
Market Cap   $40.981b

Roper Technologies, Inc. is diversified technology company, which engages in the provision of engineered products and solutions for the global niche markets. It operates through the following segments: Medical and Scientific Imaging, RF Technology, Industrial Technology, and Energy Systems and Controls. The Medical and Scientific Imaging segment offers products and software for medical applications and digital imaging. The RF Technology segment provides radio frequency identification communication technology and software solutions that are used in toll and traffic systems and processing; security and access control; campus card systems; software-as-a-service in the freight matching and food industries; and metering and remote monitoring applications. The Industrial Technology segment produces fluid handling pumps; equipment and consumables for materials analysis; leak testing equipment; flow measurement and metering equipment; and water and automatic meter reading. The Energy Systems and Controls segment manufactures control systems; fluid properties testing equipment; industrial valves and controls; sensors and controls; and non-destructive inspection and measurement instrumentation. The company was founded on December 17, 1981 and is headquartered in Sarasota, FL.

$. ROP price fluctuates within 4.18% (three month std-dev: 1.6%) daily (68% of days).

Sample size 50 Average positive next day return: 1.46%(46%) Average negative next day return: -1.95%(54%) Sample size 50 Average positive next three day return: 2.92%(48%) Average negative next three day return: -3.99%(52%) Sample size 50 Average positive next weekly return: 5.57%(46%) Average negative next weekly return: -4.5%(54%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20201018

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_18_2020	401.99	415.38	400.01	398.15	399.35	395.57	391.37(-1.86%)	DT	OpenShort	-75	-0.4	-195	-60	-184	-227	0.75	48%	0.13	-58.1	1.6%	-1.1	-1.4	33	1.1
2	Sep_17_2020	401.48	417.6	403.68	399.8	400.81	400.41	398.8(-0.41%)	DT	OpenShort	-75	-0.1	-118	0	-96	-185	0.57	50%	0.15	-62.5	1.59%	-1.2	-1.1	36	1.1
3	Sep_16_2020	400.89	419.41	407.86	399.2	401.46	403.13	400.43(-0.86%)	N/A	N/A	0	0.1	35	50	83	-109	0.47	50%	0.16	-68.5	1.59%	-1.2	-1.1	35	0.7
4	Sep_15_2020	400.24	421.35	411.28	399.09	400.28	401.21	403.89(1.93%)	N/A	N/A	0	0.3	18	30	63	-116	0.63	50%	0.23	-69.1	1.59%	0.8	-1.1	37	0.6
5	Sep_14_2020	399.32	423.21	413.56	397.1	399.61	399.8	396.26(-0.84%)	DT	HoldShort	-50	-0.1	-32	20	9	-153	0.59	47%	0.23	-73.4	1.58%	-1.1	-1.7	32	0.6

6	Sep_11_2020	398.41	425.7	417.02	402.36	399	399.36	399.6(0.96%)	DP	OpenShort	-75	-0.2	-163	-20	-152	-196	0.56	47%	0.22	-67.7	1.58%	-0.6	-1.7	33	0.3
7	Sep_10_2020	397.53	428.39	419.99	408.43	405.87	399.43	395.8(-1.03%)	DT	OpenShort	-75	-0.8	-179	-130	-177	-183	0.44	47%	0.21	-54.3	1.6%	-0.7	-2.1	30	-0.6
8	Sep_9_2020	396.7	431.04	423.84	418.04	415.07	398.64	399.9(1.51%)	DP	OpenShort	-75	-1.3	-565	-300	-644	-327	0.52	47%	0.23	-38.7	1.59%	-0.2	-2.3	31	-0.4
9	Sep_8_2020	395.78	432.95	427.21	425.35	425.31	412.3	393.95(-6.76%)	DT	OpenShort	-75	-2.7	-684	-210	-792	-359	1.23	47%	0.38	-28.4	1.58%	-1.3	-3.4	25	-1.2
10	Sep_4_2020	394.3	435.51	431.39	431.99	434	431.5	422.53(-1.73%)	DT	OpenShort	-75	-1.3	-232	-30	-267	-127	0.45	59%	0.29	-16.9	1.33%	-1	-1.8	34	-1.6

11	Sep_3_2020	393.16	436.48	432.44	433.52	434.22	438.33	429.97(-3.13%)	UD	OpenLong	75	-0.5	92	70	115	22	0.4	64%	0.3	-6.6	1.31%	-1.6	-1	35	-3.2
12	Sep_2_2020	391.99	436.86	432.93	433.14	432.33	436.5	443.87(1.71%)	UT	OpenLong	75	1.7	260	60	319	82	0.52	73%	0.32	-5.4	1.26%	1.6	1.1	37	-1.3
13	Sep_1_2020	390.73	436.4	431.83	430.86	429.92	430.12	436.41(2.16%)	N/A	N/A	0	0.9	62	-0	94	-35	0.32	70%	0.31	-17.4	1.27%	1.7	0	38	-1
14	Aug_31_2020	389.51	436.27	431.97	429.83	429.37	428.17	427.19(-0.7%)	DT	OpenShort	-75	-0.4	-104	-20	-100	-117	0.37	67%	0.1	-14.6	1.26%	-0.7	-1.4	45	-0.6
15	Aug_28_2020	389.12	436.73	433.32	430.82	430.84	429.72	430.18(0.5%)	DP	OpenShort	-75	-0.1	-67	-20	-58	-93	0.26	67%	0.3	0	1.31%	-0	-1.1	41	0.5

16	Aug_27_2020	387.95	436.91	434.72	431.19	431.9	430.58	428.06(-1.01%)	DT	OpenShort	-75	-0.5	-76	-20	-70	-93	0.36	67%	0.29	14.8	1.31%	-0.8	-1.5	40	0.5
17	Aug_26_2020	386.83	437.22	437.14	432.53	432.45	431.97	432.44(0.27%)	DP	OpenShort	-75	-0	-70	-10	-70	-71	0.39	67%	0.33	33.1	1.33%	0.1	-0.9	47	1
18	Aug_25_2020	385.56	437.48	438.54	432.93	433.39	433.22	431.27(-0.21%)	DT	OpenShort	-75	-0.3	-23	0	-18	-38	0.33	67%	0.31	45.5	1.33%	0.5	-1	49	1.3
19	Aug_24_2020	384.35	437.18	439.01	434.48	434.44	432.93	432.17(0.04%)	DP	OpenShort	-75	-0.3	-68	-20	-74	-51	0.3	67%	0.35	51.6	1.34%	-1.1	-0.7	51	1.3
20	Aug_21_2020	383	436.73	439.99	436.24	436.43	433.56	431.99(-0.65%)	DT	OpenShort	-75	-0.5	-139	-40	-162	-71	0.64	67%	0.34	53.4	1.34%	-0.9	-0.6	49	1.4

21	Aug_20_2020	381.7	436.03	440.98	438.83	439.3	435.95	434.8(0.09%)	DP	OpenShort	-75	-0.5	-181	-50	-218	-71	0.45	67%	0.38	62.3	1.34%	-1.1	-0.1	54	1.5
22	Aug_19_2020	380.26	435.39	441.31	442.51	442.9	439.29	434.43(-1.04%)	DT	OpenShort	-75	-0.8	-156	-50	-195	-37	0.47	67%	0.33	76.4	1.38%	-1.2	-0.1	54	1.5
23	Aug_18_2020	379.01	434.67	441.54	444.96	445.9	442.64	439(-0.45%)	DT	OpenShort	-75	-0.6	-108	-40	-143	-4	0.53	67%	0.33	86.6	1.41%	-0.8	0.4	52	1.8
24	Aug_17_2020	377.77	433.57	441.08	444.1	446.27	446.52	440.97(-0.89%)	CR	SmallShort	-20	-0.3	-42	20	-67	32	0.61	67%	0.37	88.5	1.41%	-1.6	0.7	65	1.9
25	Aug_14_2020	376.39	432.33	440.56	444.17	445.01	449.16	444.95(-1.82%)	UD	OpenLong	75	0.1	148	70	152	134	0.47	67%		94.9	1.41%	-1.3	1.1	70	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.