Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ROKU:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 4, 2021

Trading Signals: ROKU Stock Price Prediction and Forecast (Thu. Sep. 28, 2017 - Fri. Dec. 22, 2023)

(Roku, Inc.)

ROKU latest price $317.7800 (-4.29%) ($316.4800 - $317.7800) on Mon. Jan. 4, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.88% (three month average)
RSI   46
Latest Price   $317.7800(-4.29%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ROKU declines -2.3% a day on average for past five trading days.
Weekly Trend  ROKU advances 0.7% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support ROKU advance at 0% a week (0% probability)
  IBUY(69%)    IPO(66%)    ONLN(64%)    ARKK(61%)    IWO(61%)  
Factors Impacting ROKU price  ROKU will decline at least -1.94% in a week (0% probabilities).
  VIXM(-27%)    UUP(-16%)    VXX(-11%)    TBT(-8%)    UNG(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.94% (StdDev 3.88%)
Hourly BBV   -1.9 ()
Intraday Trend   0%
  
 

  


Resistance Level  $330.8
5 Day Moving Average  $333.71(-4.77%)
10 Day Moving Average  $343.24(-7.42%)
20 Day Moving Average  $330.8(-3.94%)
To recent high  -12%
To recent low  56.9%
Market Cap  $39.59b
 
 
 
Roku, Inc. engages in the provision of a streaming platform for television. It operates through the following business segments: Player and Platform. The Player segment consists of net sales of streaming media players and accessories through retailers and distributors, as well as directly to customers through the company's website. Its Roku platform allows users to personalize their content selection with cable television replacement offerings and other streaming services that suit their budget and needs. Its product categories include advertising, Roku TVs and Streaming Players. The company was founded by Anthony J. Wood in October 2002 and is headquartered in Los Gatos, CA.

$. ROKU price fluctuates within 5.24% (three month std-dev: 3.88%) daily (68% of days).

Sample size 7   Average positive next day return: 5.45%(43%)   Average negative next day return: -3.74%(57%)
Sample size 7   Average positive next three day return: 3.94%(43%)   Average negative next three day return: -7.81%(57%)
Sample size 7   Average positive next weekly return: 2.93%(57%)   Average negative next weekly return: -11.72%(43%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210204

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_4_2021231.48330.8343.24333.71 331.82 324.74317.78(-4.29%)DTOpenShort-75-0.9   -161   -170   -192   -66   4.6    72%1.1367.73.88%-1.9-0.846-1.6
2Dec_31_2020228.9329.65344.85341.51 337.69 335.19332.03(-1.86%)DTOpenShort-75-0.5   -82   -90   -106   -8   1.93    77%0.8372.43.83%-2.10.1591.2
3Dec_30_2020227.01327.35344.57347.3 343.88 338.91338.34(-0.33%)CRSmallShort-20-0.4   -41   -130   -66   33   2.82    77%0.87753.86%-0.40.5691.3
4Dec_29_2020225.05324.86343.05350.71 349.54 340.2339.47(-0.43%)CRSmallShort-20-0.5   -107   -200   -148   17   3.37    77%0.8777.83.86%0.40.6700.2
5Dec_28_2020223.12322.62341.78353.92 353.52 348.86340.94(-4.44%)CRSmallShort-20-0.5   -110   -100   -158   36   4.2    77%1.1687.33.86%0.30.7731.2
 
6Dec_24_2020220.56319.46340.93353.96 357.16 358.88356.79(-1.16%)UDOpenLong750.1   72   60   49   140   1.82    77%0.8887.23.77%-2.41.4841.3
7Dec_23_2020218.63315.5337.39348.46 353.25 358.18360.96(1.56%)UTHoldLong650.5   124   140   110   166   3.58    77%0.9191.43.83%1.71.7880.5
8Dec_22_2020216.66311.04331.92341.41 345.16 355.45355.4(-0.03%)UDOpenLong750.6   166   240   161   181   5.06    77%0.9194.33.87%0.71.889-0.7
9Dec_21_2020214.71307.02326.98334.34 337.74 348.32355.5(4.21%)UTHoldLong650.9   243   250   253   211   5.99    80%0.951013.87%1.4284-1.6
10Dec_18_2020212.68302.33321.33328.17 328.83 334.87341.13(3.59%)UTOpenLong750.6   123   130   119   135   5.95    79%0.92107.14.38%0.71.7741.2
 
11Dec_17_2020210.75298.06316.88326.23 324.72 327.17329.3(1.09%)UTHoldLong650.1   64   40   47   113   13.77    79%0.86111.14.4%-0.11.4771.6
12Dec_16_2020208.95293.34312.97324.68 325.44 322.78325.74(1.79%)UTOpenLong750   40   -50   18   105   2.57    79%0.8698.44.43%0.51.3741.5
13Dec_15_2020207.17288.99308.66320.78 324.42 322.26320.01(-1.44%)N/AN/A0-0   -9   -10   -38   79   3.13    80%0.8193.84.43%-1.51.2750.8
14Dec_14_2020205.51284.73305.31318.09 320.85 328.09324.69(-2.02%)UDOpenLong750.2   69   180   54   115   3.82    80%0.8689.14.47%0.51.474-0.6
15Dec_11_2020203.76279.94302.05313.13 316.31 326.58331.4(3.06%)UTHoldLong650.6   202   260   209   181   5.14    80%0.9177.94.45%1.81.8810.3
 
16Dec_10_2020201.92274.86296.31306.2 308.42 313.61321.57(5%)UTHoldLong650.5   138   140   136   144   0.19    80%0.8574.64.47%11.7810.9
17Dec_9_2020200.21270.28291.82299.7 302.18 306.05306.25(-0.1%)UDOpenLong750.2   81   110   67   123   9.76    80%0.7873.44.46%-01.3851
18Dec_8_2020198.67265.88288.48294.7 298.06 303.23306.55(2.22%)UTHoldLong650.4   116   160   106   145   2.46    80%0.869.14.46%1.31.5801.6
19Dec_7_2020197.09261.62285.39290.56 291.48 298.31299.9(1.07%)UTHoldLong650.3   102   170   86   150   3.54    80%0.7868.94.46%1.81.4801.1
20Dec_4_2020195.56259.1281.74289.27 287.99 292.89296.72(2.65%)UTHoldLong650.3   128   110   112   177   3.52    77%0.7582.54.49%21.5811.2
 
21Dec_3_2020194.11255.46277.71284.95 285.98 284.64289.06(2.76%)UTHoldLong650.2   70   -20   42   152   2.96    73%0.7181.94.54%1.81.3780.9
22Dec_2_2020192.75251.79272.29282.74 282.71 283.09281.29(-1.58%)UDOpenLong65-0.1   2   10   -37   118   3.11    73%0.6979.84.62%-0.81.2761
23Dec_1_2020191.43247.96268.08281.06 281.75 287.32285.82(-2.6%)UDOpenLong750.2   100   150   75   173   4.51    73%0.7371.54.62%0.41.5821
24Nov_30_2020190.04243.97262.88279.25 278.88 282.33293.45(6.66%)UTHoldLong650.5   122   80   99   191   6.15    73%0.7568.54.57%0.51.9811.1
25Nov_27_2020188.62239.34256.29273.17 275.56 276.18275.12(-1.04%)UDOpenLong750.1   63   40   38   138   2.41    73%614.59%-2.41.5571.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA