Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QQQ:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 31, 2020

Trading Signals: QQQ Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Thu. Mar. 28, 2024)

(PowerShares QQQ ETF)

QQQ latest price $218.9800 (-1.62%) ($218.9800 - $218.9800) on Fri. Jan. 31, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  0.67% (three month average)
RSI   54
Latest Price   $218.9800(-1.62%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  QQQ declines -0.3% a day on average for past five trading days.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support QQQ advance at 0% a week (0% probability)
  IWF(98%)    IVW(97%)    SPY(91%)    FIVG(90%)    VUG(88%)  
Factors Impacting QQQ price  QQQ will decline at least -0.335% in a week (0% probabilities).
  VIXM(-57%)    VXX(-26%)    UUP(-15%)    TLT(-9%)    IGOV(-6%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.335% (StdDev 0.67%)
Hourly BBV   -2.1 ()
Intraday Trend   0%
  
 

  


Resistance Level  $220.29
5 Day Moving Average  $220.56(-0.72%)
10 Day Moving Average  $221.93(-1.33%)
20 Day Moving Average  $220.29(-0.59%)
To recent high  -2.5%
To recent low  11.1%
Market Cap  $N/A
 
 
Fed Fund Rate  % ()
Yield Curve   (0)
Credit Spread   (0)
 

$. QQQ price fluctuates within 1.33% (three month std-dev: 0.67%) daily (68% of days).

Sample size 8   Average positive next day return: 0.84%(75%)   Average negative next day return: -1.31%(25%)
Sample size 8   Average positive next three day return: 1.79%(63%)   Average negative next three day return: -1.68%(38%)
Sample size 8   Average positive next weekly return: 2.65%(63%)   Average negative next weekly return: -1.98%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200302

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_31_2020203.29220.29221.93220.56 221.06 220.54218.98(-1.62%)DTOpenShort-75-0.5   -61   -10   -71   -32   51.55    62%0.1354.90.67%-2.1-0.454-2.4
2Jan_30_2020203.03220.17222.3221.2 220.69 221.6222.59(0.39%)N/AN/A00.5   -21   20   -32   12   39.13    68%0.1565.50.63%1.10.860-0.4
3Jan_29_2020202.72219.7222.07221.58 221.23 221.61221.73(0.12%)UTOpenLong750   105   10   110   91   27.07    68%0.1671.40.63%0.90.763-0.7
4Jan_28_2020202.4219.25221.93222 221.75 219.84221.46(1.57%)N/AN/A0-0.2   -88   -60   -125   24   26.4    68%0.1668.60.64%0.30.666-0.7
5Jan_27_2020202.08218.87221.9222.38 222.62 220.85218.04(-1.85%)DTOpenShort-75-1.2   -243   -50   -318   -17   40.37    65%0.1369.60.62%-1.5-0.261-1.9
 
6Jan_24_2020201.81218.68222.02223.45 223.87 223.85222.16(-1.05%)UDOpenLong65-0.3   22   10   -25   161   30.88    73%0.15800.57%-1.70.9780
7Jan_23_2020201.5218.18221.73223.48 223.69 224.24224.51(0.3%)UTHoldLong650.3   118   20   81   228   26.99    79%0.1883.10.55%0.91.6761.2
8Jan_22_2020201.13217.53221222.61 223.05 223.89223.84(0.22%)UTHoldLong650.3   167   30   138   252   19.8    79%0.284.60.55%0.51.7811.1
9Jan_21_2020200.73216.92220.18221.86 222.08 223.09223.35(-0.02%)UDOpenLong750.4   162   30   135   242   20.9    79%0.1886.10.57%0.21.7811.4
10Jan_17_2020200.36216.29219.4221.38 221.3 222.11223.4(0.49%)UTOpenLong750.5   156   20   130   234   23.53    79%0.1889.50.59%0.31.9741.9
 
11Jan_16_2020200215.58218.48220.39 220.73 221.1222.3(0.97%)UTOpenLong750.5   118   20   91   198   18.61    79%0.294.40.59%2.21.9732.2
12Jan_15_2020199.61214.92217.83219.73 220.11 220.52220.17(0.05%)UTOpenLong750.1   81   20   46   187   24    80%0.191000.58%-1.31.5732
13Jan_14_2020199.24214.37217.1219.12 219.68 220.36220.07(-0.4%)UDOpenLong750.3   140   30   119   204   23.9    80%0.18103.20.6%0.21.7732.3
14Jan_13_2020198.88213.73216.32218.21 218.72 219.68220.96(1.16%)UTHoldLong650.8   151   40   136   194   21.62    80%0.2101.90.59%1.82.2762.5
15Jan_10_2020198.48213215.55217.12 217.57 218.96218.43(-0.27%)UDOpenLong750.4   168   50   161   187   18.99    80%0.16102.70.6%01.7741.4
 
16Jan_9_2020198.17212.33215.06216.26 216.49 217.84219.02(0.88%)UTHoldLong650.9   185   50   182   195   22.72    80%0.1698.70.6%1.22.1791.4
17Jan_8_2020197.85211.58214.33215.66 215.52 216.35217.12(0.74%)UTHoldLong650.4   144   30   134   174   26.4    70%0.1696.80.6%1.71.7770.7
18Jan_7_2020197.54210.93213.77214.78 215.01 215.21215.53(0.02%)UTOpenLong750.2   102   10   90   139   22.14    68%0.14860.64%11.3750.6
19Jan_6_2020197.26210.41213.39214.12 214.14 214.7215.48(0.61%)UTHoldLong650.4   50   20   27   119   21.61    68%0.1677.90.64%1.31.4790.6
20Jan_3_2020196.95209.78212.93213.74 213.51 214.8214.17(-0.86%)UDOpenLong750.1   123   40   111   159   27.35    71%0.1672.10.66%0.31.2790.5
 
21Jan_2_2020196.63209.21212.48213.65 213.27 213.5216.02(1.55%)UTHoldLong650.6   150   0   137   190   28.68    67%0.2266.30.65%1.81.8901.3
22Dec_31_2019196.2208.47211.79212.82 212.84 212.13212.72(0.25%)N/AN/A0-0   -23   -20   -67   108   16.25    64%0.1554.70.67%-0.31.1890.9
23Dec_30_2019195.91207.99211.44212.61 212.85 213.06212.2(-0.66%)UDOpenLong65-0.1   13   10   -29   137   20.67    64%0.13550.69%-1.21.1860.4
24Dec_27_2019195.65207.62210.97212.52 212.79 213.51213.6(-0.04%)UDOpenLong750.3   127   30   102   202   18.1    59%0.1359.90.68%0.41.5870.9
25Dec_26_2019195.39207.22210.28211.98 212.18 212.59213.69(0.86%)UTHoldLong650.5   117   20   91   196   12.97    59%64.20.71%0.41.7901.2
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA