Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PYPL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Dec 22 2023



PYPL: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231219 Hourly  Intraday  $62.67  $63.01  1.95%  0.55%  2.5%  7.05%  2.87%2.18%Chart
  2 20231213 Hourly  Intraday  $58.74  $61.63  -0.2%  4.91%  4.71%  3.59%  1.98%1.89%Chart
  3 20231206 Hourly  Intraday  $58.58  $59.49  1.24%  1.58%  2.82%  2.64%  1.98%2.05%Chart
  4 20231201 Hourly  Intraday  $57.77  $59.66  0.12%  3.28%  3.4%  6.93%  1.76%2.7%Chart
  5 20231128 Hourly  Intraday  $56.4  $58.5  -0.02%  3.73%  3.71%  2.7%  1.57%2.08%Chart
 
  6 20231115 Hourly  Intraday  $57.29  $58.24  1.18%  1.68%  2.86%  5.77%  3.9%-0.14%Chart
  7 20231114 Hourly  Intraday  $56.12  $56.62  3.29%  0.92%  4.21%  3.72%  3.36%-0.66%Chart
  8 20231103 Hourly  Intraday  $55.9  $56.12  1.62%  0.39%  2.01%  11.36%  -2.01%-2.1%Chart
  9 20231102 Hourly  Intraday  $53.43  $55.01  3.41%  3.06%  6.47%  6.21%  -3.61%-2.74%Chart
  10 20231016 Hourly  Intraday  $56.21  $56.98  0.84%  1.39%  2.23%  -1.7%  -1.15%-2.59%Chart
 
  11 20231004 Hourly  Intraday  $57.91  $58.58  1.08%  1.18%  2.26%  2.17%  -3.68%-2.06%Chart
  12 20230914 Hourly  Intraday  $63.58  $64.45  1.26%  1.38%  2.64%  4.5%  0.48%0.53%Chart
  13 20230822 Hourly  Intraday  $59.88  $61  0.44%  1.87%  2.31%  2.52%  -4.52%-5.05%Chart
  14 20230814 Hourly  Intraday  $62.26  $63.28  1.15%  1.66%  2.81%  -1.94%  -7.82%-3.51%Chart
  15 20230807 Hourly  Intraday  $63.41  $64.53  1.02%  1.79%  2.81%  -14.8%  -4.08%-0.22%Chart
 
  16 20230731 Hourly  Intraday  $76.27  $75.74  3.21%  -0.72%  2.49%  2.79%  1.12%2.56%Chart
  17 20230728 Hourly  Intraday  $73.67  $73.9  2.28%  0.32%  2.6%  0.98%  1.38%2.42%Chart
  18 20230717 Hourly  Intraday  $72.64  $73.69  0.65%  1.46%  2.11%  6.43%  4.32%2.94%Chart
  19 20230713 Hourly  Intraday  $71.47  $72.42  1.38%  1.34%  2.72%  9.36%  2.44%2.21%Chart
  20 20230710 Hourly  Intraday  $67.83  $69.24  1.57%  2.12%  3.69%  3.67%  0.14%1.41%Chart
 
  21 20230620 Hourly  Intraday  $67.5  $68.92  1.6%  2.14%  3.74%  8.59%  2.72%1.76%Chart
  22 20230615 Hourly  Intraday  $63.76  $65.85  0.44%  3.29%  3.73%  2.79%  2.34%0.76%Chart
  23 20230530 Hourly  Intraday  $60.54  $61.98  0.5%  2.38%  2.88%  -1.7%  -1.83%-4.64%Chart
  24 20230522 Hourly  Intraday  $61.25  $63.05  0.51%  2.95%  3.46%  1.37%  -8.31%-4.78%Chart
  25 20230505 Hourly  Intraday  $73.76  $74.93  2.7%  1.63%  4.33%  -1.4%  -1.42%-0.63%Chart
 
  26 20230428 Hourly  Intraday  $74.67  $76  0.58%  1.79%  2.37%  2.52%  -0.75%-0.04%Chart
  27 20230427 Hourly  Intraday  $73.82  $74.24  2.34%  0.58%  2.92%  0.92%  -0.85%-0.08%Chart
  28 20230413 Hourly  Intraday  $74.62  $75.47  1.48%  1.16%  2.64%  2.58%  0.65%0.22%Chart
  29 20230331 Hourly  Intraday  $74.5  $75.92  0.32%  1.92%  2.24%  3.07%  0.52%-0.1%Chart
  30 20230329 Hourly  Intraday  $73.82  $74.17  1.65%  0.48%  2.13%  -0.22%  -0.33%-0.27%Chart
 
  31 20230321 Hourly  Intraday  $75.06  $76.61  2.4%  2.11%  4.51%  4.62%  -0.72%-0.71%Chart
  32 20230303 Hourly  Intraday  $74.63  $76.28  0.74%  2.23%  2.97%  4.08%  -2.52%-2.58%Chart
  33 20230210 Hourly  Intraday  $81.53  $80.8  3.83%  -0.93%  2.9%  -5.79%  0.28%0.89%Chart
  34 20230202 Hourly  Intraday  $86.52  $86.46  3.59%  -0.07%  3.52%  7.19%  2.52%3.24%Chart
  35 20230201 Hourly  Intraday  $81.13  $83.52  0.01%  2.95%  2.96%  5.55%  1.6%3.42%Chart
 
  36 20230120 Hourly  Intraday  $76.51  $79.04  -0.39%  3.29%  2.9%  -0.81%  2.81%3.09%Chart
  37 20230104 Hourly  Intraday  $76.85  $77.71  2.96%  1.16%  4.12%  13.64%  1.49%-1.21%Chart
  38 20230103 Hourly  Intraday  $74.27  $74.64  4.33%  0.52%  4.85%  8.41%  -0.57%-2.33%Chart
  39 20221229 Hourly  Intraday  $68.9  $70.56  2.13%  2.47%  4.6%  2.26%  -3.15%-3.48%Chart
 
Total return: 125.13%
Avg positive open return: 1.66(92%)   Avg negative open return: -0.2(8%)
Avg positive intraday return: 1.88(92%)   Avg negative intraday return: -0.57(8%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20231205 Hourly  Intraday  $58.31  $57.86  -2.62%  -0.75%  -3.37%  -1.09%  1.53%2.15%Chart
  2 20231121 Hourly  Intraday  $55.92  $55.36  -1.81%  -0.99%  -2.8%  -2.23%  2.19%1.28%Chart
  3 20231116 Hourly  Intraday  $57.61  $56.83  -1.1%  -1.33%  -2.43%  4.69%  3.79%0.26%Chart
  4 20231106 Hourly  Intraday  $55.72  $54.63  -0.71%  -1.95%  -2.66%  7.02%  -0.66%-1.7%Chart
  5 20231027 Hourly  Intraday  $50.93  $50.39  -1.66%  -1.05%  -2.71%  -5.64%  -4.44%-2.77%Chart
 
  6 20231025 Hourly  Intraday  $52.29  $51.59  -3.6%  -1.29%  -4.89%  -7.5%  -3.86%-2.21%Chart
  7 20231020 Hourly  Intraday  $54.13  $53.4  -1.37%  -1.33%  -2.7%  -4.19%  -2.06%-2.08%Chart
  8 20231018 Hourly  Intraday  $56.83  $55.78  -0.42%  -1.84%  -2.26%  -3.96%  -1.59%-2.64%Chart
  9 20231012 Hourly  Intraday  $57.47  $56.47  -1.05%  -1.72%  -2.77%  -1.78%  -0.57%-2.03%Chart
  10 20230927 Hourly  Intraday  $59.43  $57.33  0.8%  -3.57%  -2.77%  -5.79%  -3.2%-1.49%Chart
 
  11 20230921 Hourly  Intraday  $59.72  $58.62  -1.86%  -1.81%  -3.67%  -9.04%  -0.94%0.55%Chart
  12 20230920 Hourly  Intraday  $62.27  $60.86  0.08%  -2.27%  -2.19%  -3.08%  -0.16%1.24%Chart
  13 20230815 Hourly  Intraday  $62.11  $59.5  -1.85%  -4.12%  -5.97%  -5.94%  -8.69%-4.02%Chart
  14 20230804 Hourly  Intraday  $63.86  $62.77  -0.64%  -1.7%  -2.34%  -15.07%  -2.47%0.8%Chart
  15 20230803 Hourly  Intraday  $65.4  $64.27  -10.83%  -1.54%  -12.37%  -10.77%  -0.69%1.76%Chart
 
  16 20230802 Hourly  Intraday  $74.24  $73.34  -1.82%  -1.2%  -3.02%  -0.06%  0.56%2.42%Chart
  17 20230706 Hourly  Intraday  $67.02  $66.22  -2.69%  -1.16%  -3.85%  0.35%  0.39%1.5%Chart
  18 20230623 Hourly  Intraday  $66.43  $67.08  -3.04%  0.95%  -2.09%  1.86%  3.03%2.53%Chart
  19 20230525 Hourly  Intraday  $60.85  $59.39  -1.49%  -2.36%  -3.85%  -3.04%  -5.26%-4.34%Chart
  20 20230516 Hourly  Intraday  $61.8  $60.83  -0.64%  -1.56%  -2.2%  -7.71%  -8.2%-4.78%Chart
 
  21 20230512 Hourly  Intraday  $63.73  $61.67  -0.78%  -3.2%  -3.98%  -17.7%  -5.5%-3.11%Chart
  22 20230510 Hourly  Intraday  $64.94  $63.42  -1.47%  -2.31%  -3.78%  -11.36%  -2.18%-1.38%Chart
  23 20230509 Hourly  Intraday  $67.78  $65.91  -10.18%  -2.48%  -12.66%  -8.93%  -1.36%-0.88%Chart
  24 20230502 Hourly  Intraday  $74.25  $72.37  -1.14%  -2.51%  -3.65%  0.79%  -1.21%-0.19%Chart
  25 20230425 Hourly  Intraday  $73.58  $71.8  -0.97%  -2.39%  -3.36%  -6.16%  -0.46%-0.14%Chart
 
  26 20230420 Hourly  Intraday  $74.47  $73.56  -1.12%  -1.2%  -2.32%  -2.53%  0.74%0.57%Chart
  27 20230405 Hourly  Intraday  $74.57  $73.58  -0.72%  -1.32%  -2.04%  -0.8%  0.44%-0.18%Chart
  28 20230323 Hourly  Intraday  $72.62  $72.64  -2.3%  0.02%  -2.28%  -2.23%  -1.24%-0.47%Chart
  29 20230322 Hourly  Intraday  $75.94  $74.33  -0.87%  -2.1%  -2.97%  1.41%  -0.78%-0.5%Chart
  30 20230310 Hourly  Intraday  $74.31  $73.37  -2.26%  -1.24%  -3.5%  -3.82%  0.54%-1.96%Chart
 
  31 20230307 Hourly  Intraday  $76.89  $75  0.1%  -2.46%  -2.36%  1.83%  -0.61%-2.62%Chart
  32 20230224 Hourly  Intraday  $73.34  $73.29  -2.42%  -0.07%  -2.49%  -4.93%  -4.52%-1.72%Chart
  33 20230217 Hourly  Intraday  $75.27  $74.5  -2.36%  -1%  -3.36%  -7.79%  -3.85%-0.62%Chart
  34 20230214 Hourly  Intraday  $78.17  $77.26  -1.56%  -1.15%  -2.71%  -7.39%  -1.13%-0.09%Chart
  35 20230208 Hourly  Intraday  $81.85  $79.68  -1.89%  -2.6%  -4.49%  -4.6%  2.88%2.06%Chart
 
  36 20230206 Hourly  Intraday  $83.03  $82.34  -3.18%  -0.81%  -3.99%  3.39%  3.4%2.76%Chart
  37 20230130 Hourly  Intraday  $80.75  $79.64  -1.27%  -1.36%  -2.63%  0.34%  1.17%3.63%Chart
  38 20230118 Hourly  Intraday  $79.5  $77.33  -1.02%  -2.7%  -3.72%  -0.43%  5.55%2.75%Chart
 
Total return: -137.2%
Avg positive open return: 0.33(8%)   Avg negative open return: -2.13(92%)
Avg positive intraday return: 0.49(5%)   Avg negative intraday return: -1.79(95%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230109 Hourly  Intraday  $77.28  $77.04  0.76%  -0.32%  2.91%  0.44%  8.23%  5.85%1.22%Chart
  2 20220407 Hourly  Intraday  $112.34  $113.06  -0.23%  0.64%  2.62%  0.41%  -2.24%  0%4.1%Chart
 
Total return: 0.85%
Avg positive open return: 0(50%)   Avg negative open return: 0(50%)
Avg positive intraday return: 0.64(50%)   Avg negative intraday return: -0.32(50%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA