Trading Signals: PXD Stock Price Prediction and Forecast

^ PXD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

Trading Signals: PXD Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Aug. 30, 2023)

(Pioneer Natural Resources Company)
PXD latest price $127.3800 (-3.78%) ($126.3100 - $130.9600) on Fri. Jan. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.98% (three month average)
RSI   71
Latest Price   $127.3800(-3.78%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PXD declines -0.6% a day on average for past five trading days.
Weekly Trend   PXD advances 7.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support PXD advance at 0% a week (0% probability)
OIH(76%)    XLE(74%)    XOP(71%)    USO(51%)    IWD(48%)
Factors Impacting PXD price   PXD will decline at least -1.99% in a week (0% probabilities).
VIXM(-24%)    UUP(-21%)    TLT(-15%)    BNDX(-10%)    VXX(-8%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.99% (StdDev 3.98%)
Hourly BBV -1.9 ()
Intraday Trend -2.7%

5 Day Moving Average   $131.45(-3.1%)
10 Day Moving Average   $128.42(-0.81%)
20 Day Moving Average   $120.76(5.48%)
To recent high   -5.7%
To recent low   64.7%
Market Cap   $20.925b

Pioneer Natural Resources Co. is engaged in the provision of oil and gas exploration. It focuses in the operation of Permian Basin, Eagle Ford Shale, Rockies, and West Panhandle projects. The company was founded in August 1997 and is headquartered in Irving, TX.

$. PXD price fluctuates within 7.67% (three month std-dev: 3.98%) daily (68% of days).

Sample size 8 Average positive next day return: 2.56%(50%) Average negative next day return: -4.04%(50%) Sample size 8 Average positive next three day return: 5.67%(50%) Average negative next three day return: -1.84%(50%) Sample size 8 Average positive next weekly return: 6.61%(75%) Average negative next weekly return: -1.17%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2021	99.71	120.76	128.42	131.45	131.94	130.36	127.38(-3.78%)	UD	OpenLong	65	-0.4	9	-70	-24	108	2.78	69%	0.23	45.5	3.98%	-1.9	0.7	71	0.7
2	Jan_14_2021	99.48	120.21	127.22	132.22	132	132	132.38(1.11%)	UD	OpenLong	65	0	16	-0	-20	122	3.04	69%	0.28	50	3.95%	-0.2	1.3	77	1.2
3	Jan_13_2021	99.2	119.4	125.5	132.14	132.1	133.52	130.93(-3.1%)	UD	OpenLong	75	-0.1	58	70	26	153	3.31	69%	0.25	54.8	3.95%	-0.7	1.3	80	1.4
4	Jan_12_2021	98.95	118.47	123.54	131.23	131.63	132	135.12(2.82%)	UT	HoldLong	65	0.5	75	30	47	160	13.46	69%	0.32	56.7	3.93%	1.4	2	80	1.1
5	Jan_11_2021	98.63	117.41	121.07	128.47	129.06	130.68	131.42(0.14%)	UT	OpenLong	75	0.4	53	100	27	130	2.44	69%	0.31	54.5	3.92%	-0.2	1.9	70	0.2

6	Jan_8_2021	98.33	116.68	119.12	124.88	126.53	131.25	131.24(-0.57%)	UD	OpenLong	75	1	106	300	97	131	3.15	69%	0.3	55.3	3.93%	0.7	2.2	70	1.6
7	Jan_7_2021	98.04	115.77	117.21	121.41	122.02	127.45	131.99(4.46%)	UT	OpenLong	75	1.9	117	330	119	111	2.9	69%	0.29	58.2	3.92%	1.5	2.9	65	1.5
8	Jan_6_2021	97.76	114.8	114.76	117.93	117.86	121.81	126.36(4.13%)	UT	OpenLong	75	2.1	95	230	104	68	3.42	68%	0.19	72.9	3.9%	1.1	2.9	60	-0.4
9	Jan_5_2021	97.57	113.95	113.11	114.79	114.81	116.59	121.35(6.94%)	UT	OpenLong	75	2.2	51	110	60	24	3.02	68%	0.14	84.3	3.88%	1.4	2.5	61	-0.5
10	Jan_4_2021	97.43	113.54	112.29	112.65	112.75	113.9	113.48(-0.36%)	N/A	N/A	0	0.3	10	70	17	-11	1.63	66%	-0.1	82.2	3.81%	-0	-0	46	-1.6

11	Dec_31_2020	97.53	113.18	112.35	112.45	112.18	113.03	113.89(-0.59%)	N/A	N/A	0	0.5	13	50	22	-16	1.45	66%	0.03	60.5	3.81%	1.1	0.2	42	1.2
12	Dec_30_2020	97.5	112.62	112.58	112.29	111.83	111.6	114.57(3.55%)	N/A	N/A	0	0.6	3	-30	10	-20	1.27	66%	0.08	34.8	3.82%	2	0.5	51	1.3
13	Dec_29_2020	97.42	111.93	112.8	111.07	111.68	111.33	110.64(-0.01%)	DT	OpenShort	-75	-0.1	-14	-10	-8	-33	1.32	66%	0.02	17.4	3.8%	0.4	-0.3	46	0.2
14	Dec_28_2020	97.4	111.5	113.07	111.12	111.48	112.06	110.65(-1.64%)	DT	OpenShort	-75	-0.1	-7	50	0	-26	1	67%	0.01	20	3.82%	0.4	-0.2	53	1.2
15	Dec_24_2020	97.39	111.48	113.57	111.86	111.1	112.02	112.49(-0.56%)	N/A	N/A	0	0.1	3	40	9	-16	0.49	67%	0.1	35.5	3.79%	-2.4	0.2	49	1.3

16	Dec_23_2020	97.29	111.35	114.16	112.24	111.58	110.89	113.12(4.32%)	DP	OpenShort	-75	0.2	-2	-60	-2	-1	1.41	64%	0.14	51.2	3.79%	1.4	0.3	61	0.5
17	Dec_22_2020	97.15	111.25	114.31	112.99	112.59	110.17	108.44(-2.21%)	CR	SmallShort	-20	-0.8	-37	-160	-50	2	1.57	63%	0.11	69.8	3.85%	-2	-0.5	62	-0.7
18	Dec_21_2020	97.04	111.1	114.96	114.79	114.47	112.27	110.89(-3.03%)	CR	SmallShort	-20	-0.7	-27	-140	-48	36	1.64	61%	0.14	86.8	3.83%	-1.6	-0	67	-1.6
19	Dec_18_2020	96.9	110.43	115	115.24	115.77	115.02	114.36(-0.02%)	N/A	N/A	0	-0.1	-3	-30	-25	63	3	61%	0.2	81.7	3.85%	-0.7	0.6	70	1.2
20	Dec_17_2020	96.71	109.59	114.99	115.48	116.05	116.67	114.38(-2.15%)	UD	OpenLong	65	-0.2	18	50	-3	81	1.98	61%	0.17	84.5	3.85%	-1.2	0.7	55	1.6

21	Dec_16_2020	96.55	108.65	114.18	116.36	116.21	116.52	116.89(-0.47%)	UD	OpenLong	75	0.1	37	10	18	93	2.43	62%	0.21	85.2	3.84%	0.8	1.1	57	1.5
22	Dec_15_2020	96.35	107.61	112.74	115.87	115.95	115.43	117.44(3.83%)	UT	HoldLong	50	0.2	17	-30	-1	71	1.83	62%	0.2	85.2	3.86%	2.1	1.3	56	0.8
23	Dec_14_2020	96.16	106.48	111.04	115.23	115.71	115.9	113.11(-2.13%)	UD	OpenLong	75	-0.3	17	20	2	63	1.93	62%	0.15	86.8	3.83%	-1.4	0.8	60	-0.6
24	Dec_11_2020	96.02	105.4	109.86	114.67	114.87	116.46	115.57(-2.71%)	UD	OpenLong	75	0.1	37	100	24	76	1.72	62%	0.16	88.6	3.82%	-0.1	1.2	70	0.3
25	Dec_10_2020	95.87	103.97	109.23	114.37	113.58	115.52	118.79(3.81%)	UT	OpenLong	75	0.5	66	100	53	106	1.99	59%		86.9	3.8%	1.6	1.7	71	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.