Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 10 2020



PXD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200810 GMHourly  Intraday  $27.51  $27.98  2.96%  1.76%  4.72%  2.5  7.26%  1.79%2.02%Chart
  2 20200810 PXDHourly  Intraday  $105.71  $108.99  1.37%  3.15%  4.52%  2.5  $-0.35%  2.2%2.62%Chart
  3 20200804 YELPHourly  Intraday  $0  $25.81  -100%  104.49%  4.49%  2.3  $-9.49%  1.84%2.36%Chart
  4 20200803 MELIHourly  Intraday  $1155.08  $1172.18  2.94%  1.52%  4.46%  2.6  $-3.97%  1.93%3.21%Chart
  5 20200803 FRPTHourly  Intraday  $0  $100.77  -100%  104.91%  4.91%  2.8  3.43%  1.97%2.87%Chart
 
  6 20200731 PTONHourly  Intraday  $0  $68.22  -100%  104.5%  4.5%  1.9  0.12%  1.99%2.81%Chart
  7 20200721 HCAHourly  Intraday  $0  $109.33  -100%  104.15%  4.15%  2.1  13.38%  1.98%2.04%Chart
  8 20200721 PCARHourly  Intraday  $0  $83.66  -100%  105.05%  5.05%  2.7  2.14%  1.69%2.02%Chart
  9 20200720 VEEVHourly  Intraday  $0  $261.48  -100%  104.47%  4.47%  2.2  $-3.05%  1.68%2.47%Chart
  10 20200717 NOVAHourly  Intraday  $0  $20.94  -100%  106.19%  6.19%  2.2  6.49%  1.97%2.44%Chart
 
  11 20200715 ALGNHourly  Intraday  $316.28  $314.34  5.59%  -0.65%  4.94%  3  1.21%  2.57%2.91%Chart
  12 20200715 SEDGHourly  Intraday  $0  $174.85  -100%  103.95%  3.95%  2.3  0.46%  2.13%3.18%Chart
  13 20200708 MCHIHourly  Intraday  $0  $74.87  -100%  104.3%  4.3%  2.6  $-2.51%  2.73%2.68%Chart
  14 20200708 ZSHourly  Intraday  $0  $120.85  -100%  106.16%  6.16%  2.6  $-0.84%  2.03%2.67%Chart
  15 20200706 ONLNHourly  Intraday  $0  $56.29  -100%  103.82%  3.82%  2.8  0%  2.11%2.34%Chart
 
  16 20200702 HALOHourly  Intraday  $0  $28.51  -100%  104.05%  4.05%  2.5  $-2.14%  2.26%3.11%Chart
  17 20200701 FATEHourly  Intraday  $0  $36.14  -100%  105.33%  5.33%  1.9  0.58%  1.8%2.26%Chart
  18 20200625 CRSPHourly  Intraday  $0  $76.05  -100%  104.05%  4.05%  2  4.8%  2.44%3.13%Chart
  19 20200622 ARKKHourly  Intraday  $0  $71.29  -100%  104.79%  4.79%  2.6  $-2.71%  1.99%2.71%Chart
  20 20200610 ADPTHourly  Intraday  $42.73  $43.69  2.72%  2.3%  5.02%  2.2  1.04%  2.06%2.64%Chart
 
  21 20200608 AFLHourly  Intraday  $41.57  $42.1  2.57%  1.3%  3.87%  2.3  $-11.83%  2.65%3.09%Chart
  22 20200608 KHCHourly  Intraday  $32.91  $33.96  0.86%  3.22%  4.08%  2.8  $-5.42%  2.23%2.64%Chart
  23 20200608 LVSHourly  Intraday  $54.21  $55.64  2.34%  2.7%  5.04%  2.4  $-11.83%  2.6%2.67%Chart
  24 20200608 TSNHourly  Intraday  $66.99  $68.67  3.19%  2.59%  5.78%  2.9  $-8.61%  1.93%2.99%Chart
  25 20200605 HASHourly  Intraday  $80.58  $80.84  4.58%  0.34%  4.92%  2.2  $-8.04%  1.94%3.27%Chart
 
  26 20200605 MUHourly  Intraday  $53.8  $53.76  4.98%  -0.079999999999999%  4.9%  2.8  $-9.34%  2.47%2.25%Chart
  27 20200605 PRUHourly  Intraday  $68.83  $69.23  5.15%  0.61%  5.76%  2.3  $-8.77%  2.66%3.11%Chart
  28 20200605 WDCHourly  Intraday  $48.2  $48.47  4.78%  0.58%  5.36%  2.3  $-11.39%  1.79%2.88%Chart
  29 20200605 ZBHHourly  Intraday  $137.94  $137.4  6.51%  -0.42%  6.09%  2  $-8.89%  1.72%3.01%Chart
  30 20200605 TTDHourly  Intraday  $0  $354.29  -100%  105.06%  5.06%  2.4  0.06%  2.62%3%Chart
 
  31 20200605 PINSHourly  Intraday  $0  $22.13  -100%  104.39%  4.39%  2  $-5.6%  1.78%2.34%Chart
  32 20200604 STTHourly  Intraday  $66.07  $69.03  0.26%  4.49%  4.75%  2.3  $-11.44%  2.08%2.53%Chart
  33 20200603 EWIHourly  Intraday  $24.17  $24.64  2.37%  1.99%  4.36%  2.6  0.81%  2.38%3.1%Chart
  34 20200603 EWYHourly  Intraday  $58.03  $58.63  3.11%  1.07%  4.18%  2.9  2.37%  2.09%2.23%Chart
  35 20200603 OHourly  Intraday  $59.21  $60.16  3.51%  1.66%  5.17%  2.5  3.27%  1.71%2.13%Chart
 
  36 20200601 MGAHourly  Intraday  $0  $43.77  -100%  103.77%  3.77%  2  9.07%  2.07%3.13%Chart
  37 20200527 ELHourly  Intraday  $190.4  $193.56  2.12%  1.7%  3.82%  2.7  5%  2.11%2.63%Chart
  38 20200527 HSICHourly  Intraday  $61.21  $62.23  2.8%  1.72%  4.52%  2.5  1.48%  1.77%2.73%Chart
  39 20200527 IWNHourly  Intraday  $0  $99.1  -100%  104.38%  4.38%  2.3  1.26%  2.48%2.05%Chart
  40 20200527 MGAHourly  Intraday  $0  $42.84  -100%  105%  5%  2.4  5.86%  2.33%3.25%Chart
 
  41 20200526 CSXHourly  Intraday  $70.89  $72.08  3.47%  1.74%  5.21%  2.5  0.01%  1.68%2.45%Chart
  42 20200526 HLTHourly  Intraday  $83.11  $81.69  6.02%  -1.81%  4.21%  1.9  2.34%  2.25%2.33%Chart
  43 20200526 LITHourly  Intraday  $0  $28.5  -100%  106.03%  6.03%  2.7  4.56%  1.81%3.26%Chart
  44 20200522 AGIOHourly  Intraday  $0  $52.78  -100%  105.24%  5.24%  1.9  $-1.29%  2.67%3%Chart
  45 20200520 ILMNHourly  Intraday  $350.57  $357.64  2.34%  2.06%  4.4%  2.7  4.29%  2.02%2.36%Chart
 
  46 20200515 JDHourly  Intraday  $50.22  $50.88  2.47%  1.35%  3.82%  2.5  $-1.94%  1.71%2.11%Chart
  47 20200512 OKEHourly  Intraday  $32.46  $32.94  3.44%  1.53%  4.97%  2.3  6.59%  1.99%2.76%Chart
  48 20200512 GWPHHourly  Intraday  $0  $114.51  -100%  104.9%  4.9%  2.4  6.76%  1.78%3.18%Chart
  49 20200507 NBIXHourly  Intraday  $0  $108.94  -100%  105.28%  5.28%  2.9  2.49%  2.17%2.84%Chart
  50 20200507 RNGHourly  Intraday  $0  $259.7  -100%  105.98%  5.98%  2.1  4.56%  2.69%2.42%Chart
 
  51 20200429 MXIMHourly  Intraday  $56.65  $57.11  3.02%  0.84%  3.86%  1.9  $-7.36%  1.77%2.87%Chart
  52 20200429 ACNHourly  Intraday  $182.28  $187.56  2.2%  2.96%  5.16%  1.9  $-3.83%  1.74%2.32%Chart
  53 20200429 IWMHourly  Intraday  $132.44  $135.46  2.58%  2.34%  4.92%  2.2  $-7.19%  2.64%3%Chart
  54 20200429 UBERHourly  Intraday  $31.07  $31.37  3.15%  1%  4.15%  1.9  $-11.32%  2.15%2.56%Chart
  55 20200427 CSXHourly  Intraday  $65.53  $66.42  2.63%  1.39%  4.02%  2  $-4.19%  1.76%3.07%Chart
 
  56 20200427 NSCHourly  Intraday  $162.89  $166.87  1.38%  2.47%  3.85%  2  0.68%  1.71%3.15%Chart
  57 20200427 ZBRAHourly  Intraday  $0  $220.93  -100%  105.9%  5.9%  2.2  3.55%  1.85%2.74%Chart
  58 20200417 REGNHourly  Intraday  $544.36  $568.73  0.71%  4.51%  5.22%  2.1  $-0.51%  2.15%3.21%Chart
  59 20200417 TGTHourly  Intraday  $111  $113.42  1.56%  2.21%  3.77%  2.2  $-4.94%  1.73%2.39%Chart
  60 20200415 ATVIHourly  Intraday  $63.1  $65.7  -0.27%  4.11%  3.84%  2  1.96%  1.92%2.92%Chart
 
  61 20200415 MELIHourly  Intraday  $549.84  $589.81  -2.15%  7.11%  4.96%  2.3  1.78%  2.37%2.87%Chart
  62 20200414 AONHourly  Intraday  $190.54  $194.03  2.23%  1.87%  4.1%  1.9  $-8.17%  2.28%2.02%Chart
  63 20200414 SNPSHourly  Intraday  $143.52  $147.26  2.35%  2.67%  5.02%  2  $-1.58%  1.67%3.19%Chart
  64 20200414 XLRNHourly  Intraday  $0  $98.28  -100%  105.84%  5.84%  2.1  $-2.67%  2.51%3.21%Chart
  65 20200414 SKYYHourly  Intraday  $0  $59.24  -100%  104.04%  4.04%  2  $-1.18%  1.71%2.87%Chart
 
  66 20200414 ARKKHourly  Intraday  $0  $50.38  -100%  105.29%  5.29%  1.9  0.46%  2.7%2.71%Chart
  67 20200408 CATHourly  Intraday  $122.49  $127.4  0.46%  4.03%  4.49%  2  $-11.13%  2.74%2.79%Chart
  68 20200220 ALBHourly  Intraday  $0  $94.31  -100%  105.56%  5.56%  2.2  $-14.33%  1.68%2.89%Chart
  69 20200214 FRPTHourly  Intraday  $0  $72.39  -100%  105.02%  5.02%  3.1  1.81%  1.81%2.31%Chart
  70 20200212 TANHourly  Intraday  $0  $38.34  -100%  104.78%  4.78%  2.9  9.18%  2.01%2.63%Chart
 
  71 20200207 CHRSHourly  Intraday  $0  $20.59  -100%  105.92%  5.92%  2.1  5.59%  2.69%2.07%Chart
  72 20200205 IBMHourly  Intraday  $151.92  $156.33  1.88%  2.96%  4.84%  3  $-0.65%  2.61%2.26%Chart
  73 20200130 EDZHourly  Intraday  $0  $37.48  -100%  104.34%  4.34%  2.1  $-7.2%  2.52%2.33%Chart
  74 20200128 SQHourly  Intraday  $0  $74.8  -100%  105.28%  5.28%  2.2  8.16%  1.85%2.86%Chart
  75 20200122 MRNAHourly  Intraday  $0  $21.97  -100%  104.92%  4.92%  2.1  $-6.46%  1.95%2.78%Chart
 
  76 20200116 IRBTHourly  Intraday  $0  $55.88  -100%  104.64%  4.64%  2.6  $-1.97%  2.06%2.24%Chart
  77 20200116 MRNAHourly  Intraday  $0  $21.01  -100%  103.8%  3.8%  2.1  0.52%  2.65%2.18%Chart
  78 20200109 WIXHourly  Intraday  $0  $140.08  -100%  104.71%  4.71%  2.6  1.85%  1.92%3%Chart
  79 20200107 UBERHourly  Intraday  $0  $32.81  -100%  103.89%  3.89%  2.4  6.19%  2.02%2.29%Chart
  80 20200107 TCOMHourly  Intraday  $0  $37.33  -100%  104.6%  4.6%  2.1  3.13%  1.76%2.96%Chart
 
  81 20191219 EXASHourly  Intraday  $0  $95.92  -100%  105.84%  5.84%  2.4  $-1.9%  2.35%2.96%Chart
  82 20191216 EXASHourly  Intraday  $0  $91.38  -100%  104.79%  4.79%  2.7  6.13%  1.67%2.18%Chart
  83 20191210 SFIXHourly  Intraday  $0  $26.23  -100%  104.82%  4.82%  2.4  $-2.27%  1.71%2.39%Chart
  84 20191204 SHOPHourly  Intraday  $0  $372  -100%  106.09%  6.09%  2.6  0.29%  2.11%3.12%Chart
  85 20191203 SHOPHourly  Intraday  $0  $350.66  -100%  105.99%  5.99%  2.1  4.94%  2.02%2.27%Chart
 
  86 20191119 NOWHourly  Intraday  $0  $277.74  -100%  104.29%  4.29%  2.4  0.4%  1.96%2.05%Chart
  87 20191108 REGNHourly  Intraday  $0  $341.82  -100%  104.74%  4.74%  2.7  0.8%  1.96%2.99%Chart
  88 20191105 NSTGHourly  Intraday  $0  $25  -100%  103.95%  3.95%  2.4  $-7.76%  1.73%2.82%Chart
  89 20191104 UNGHourly  Intraday  $0  $22.27  -100%  104.31%  4.31%  2.6  $-6.47%  1.92%2.15%Chart
  90 20191028 SOXLHourly  Intraday  $0  $207.48  -100%  105.25%  5.25%  2.3  8.84%  2.07%2.73%Chart
 
  91 20191015 ARWRHourly  Intraday  $0  $34.35  -100%  104.15%  4.15%  2.2  13.48%  1.78%2.58%Chart
  92 20191008 ERYHourly  Intraday  $0  $56.86  -100%  105.41%  5.41%  2  $-11.36%  2.04%3.14%Chart
  93 20190909 NTAPHourly  Intraday  $0  $54.79  -100%  105.4%  5.4%  2.9  3.83%  2.72%2.7%Chart
  94 20190905 MUHourly  Intraday  $0  $49.03  -100%  104.74%  4.74%  2.9  2.88%  2.62%2.08%Chart
  95 20190904 UNGHourly  Intraday  $0  $21.11  -100%  103.94%  3.94%  2.8  4.69%  2.09%2.03%Chart
 
  96 20190821 SHOPHourly  Intraday  $0  $389.83  -100%  103.96%  3.96%  2  1.27%  2.06%2.78%Chart
  97 20190813 XLRNHourly  Intraday  $0  $45.99  -100%  103.77%  3.77%  2.3  $-0.5%  1.79%2.06%Chart
  98 20190731 YANGHourly  Intraday  $0  $51.76  -100%  104.06%  4.06%  2.9  17.41%  1.95%2.01%Chart
  99 20190726 EDITHourly  Intraday  $0  $26.18  -100%  105.06%  5.06%  2.3  $-4.62%  1.88%2.87%Chart
  100 20190724 MCHPHourly  Intraday  $0  $99.84  -100%  104.47%  4.47%  2.9  $-5.43%  1.96%2.84%Chart
 
Total return: 474.87%
Avg positive open return: 2.88(37%)   Avg negative open return: -96.86(63%)
Avg positive intraday return: 67.43(96%)   Avg negative intraday return: -0.74(4%)
Avg positive next week return: 3.99(53%)   Avg negative next week return: -5.63(47%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA