Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PTON:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021

Trading Signals: PTON Stock Price Prediction and Forecast (Thu. Sep. 26, 2019 - Fri. Dec. 22, 2023)

(Peloton Interactive, Inc.)

PTON latest price $154.0500 (7.35%) ($154.0500 - $154.4200) on Thu. Jan. 7, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  4.68% (three month average)
RSI   67
Latest Price   $154.0500(7.35%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PTON declines -0.1% a day on average for past five trading days.
Weekly Trend  PTON advances 1.4% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support PTON advance at 0% a week (0% probability)
  IBUY(60%)    IPO(57%)    ONLN(56%)    IWO(53%)    IWM(49%)  
Factors Impacting PTON price  PTON will decline at least -2.34% in a week (0% probabilities).
  VIXM(-22%)    UUP(-10%)    VXX(-5%)    TBT(-5%)    IGOV(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -2.34% (StdDev 4.68%)
Hourly BBV   1.8 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $148.71(3.59%)
10 Day Moving Average  $152.33(1.13%)
20 Day Moving Average  $142.6(8.03%)
To recent high  -5.4%
To recent low  54.1%
Market Cap  $44.375b
 
 
 
Peloton Interactive, Inc. operates at-home fitness platform for live and on-demand indoor cycling classes. The company pioneered connected, technology-enabled fitness, and the streaming of immersive, instructor-led boutique classes for its Members. It operates through three reportable segments: Connected Fitness Products, Subscription and Other. The Connected Fitness Product segment consists of sales of bike, tread & related accessories. The Subscription segment involves in the monthly subscription and credits from live studio classes. The Other segment consists of boutique and apparel sales. The Peloton Interactive was founded on by John Foley, Graham Stanton, Thomas Cortese, Yony Feng and Hisao Kushi in 2012 and is headquartered in New York, NY.

$. PTON price fluctuates within 9.78% (three month std-dev: 4.68%) daily (68% of days).

Sample size 10   Average positive next day return: 0.85%(30%)   Average negative next day return: -3.48%(70%)
Sample size 10   Average positive next three day return: 6.29%(40%)   Average negative next three day return: -7.88%(60%)
Sample size 10   Average positive next weekly return: 10.19%(50%)   Average negative next weekly return: -8.79%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210207

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_7_2021111.61142.6152.33148.71 147.93 148.82154.05(7.35%)UTOpenLong750.4   34   30   34   32   6.12    54%0.860.34.68%1.80.8671.5
2Jan_6_2021110.72140.86152.89148.88 147.38 145.97143.5(-3.32%)N/AN/A0-0.3   -18   -100   -34   32   7.34    51%0.6957.44.63%-0.70.267-0.4
3Jan_5_2021109.96139.62153.17150.19 150.22 147.04148.43(1.91%)N/AN/A0-0.1   -1   -150   -22   64   4.53    51%0.7857.84.61%-0.30.574-0.5
4Jan_4_2021109.11137.99152.48150.93 150.4 148.8145.65(-4.14%)N/AN/A0-0.3   -35   -90   -70   71   7.36    51%1.1959.44.61%-1.70.576-1.6
5Dec_31_2020107.83136.57151.86154.32 152.02 153.41151.94(-1.89%)UDOpenLong65-0.1   28   20   -8   136   5.13    53%0.8366.34.58%0.30.9801.2
 
6Dec_30_2020106.94134.66150.22156.49 154.69 152154.87(3.21%)UDOpenLong65-0.1   44   -160   -1   179   6.23    53%0.8772.74.61%11.1851.3
7Dec_29_2020106.02132.51147.66157.64 156.66 150.63150.06(-1.35%)N/AN/A0-0.4   -24   -290   -89   170   9.33    53%0.876.24.61%0.31740.2
8Dec_28_2020105.18130.79145.07156.48 159.53 157.37152.12(-6.46%)UDOpenLong65-0.2   21   -40   -38   198   10.23    53%1.1677.84.62%0.31.2761.2
9Dec_24_2020103.97128.62141.75153.95 157.57 162.7162.63(-0.09%)UDOpenLong750.5   106   300   63   234   6.79    57%0.8976.14.64%-2.42851.3
10Dec_23_2020103.05125.74137.24148.86 151.79 161.69162.77(1.34%)UTHoldLong650.9   178   520   155   246   12.37    57%0.9274.14.75%0.82.3820.5
 
11Dec_22_2020102.11122.75131.98143.08 145.39 152.44160.61(11.32%)UTHoldLong651.3   187   390   174   224   38.01    57%0.8873.64.75%1.32.783-0.7
12Dec_21_2020101.22120.15127.51136.48 138.72 141.88144.28(3.43%)UTHoldLong650.7   102   210   81   163   10.52    55%0.7780.84.57%1.62.280-1.6
13Dec_18_2020100.45118.39124.63132.05 134.56 138.33139.49(1.69%)UTOpenLong750.8   89   250   74   135   15.04    56%0.7584.94.59%0.92.2701.2
14Dec_17_202099.7116.62122.05127.59 130.22 135.56137.17(2.47%)UTOpenLong751.1   104   350   97   124   8.74    56%0.7277.64.63%1.12.5741.6
15Dec_16_202098.99114.92119.8123.73 125.22 130.79133.86(4.9%)UTOpenLong751.4   108   350   106   114   12.73    56%0.7173.24.63%1.62.6741.5
 
16Dec_15_202098.29113.3117.63119.14 121.21 124.88127.61(4.5%)UTOpenLong751.4   90   260   90   88   9.41    56%0.6761.94.63%1.42.3730.8
17Dec_14_202097.64111.98116117.25 117.02 119.66122.11(4.19%)UTOpenLong750.9   39   150   33   55   13.73    56%0.6359.94.63%1.21.860-0.6
18Dec_11_202097.03110.92115.34116.15 116.04 117.54117.2(-0.58%)UDOpenLong750.2   42   90   37   56   6.11    55%0.57354.62%0.41.1570.3
19Dec_10_202096.48110.46114.56115.61 115.89 114.39117.88(6.29%)UTOpenLong750.4   15   -80   5   45   0.44    55%0.5618.64.66%0.51.4640.9
20Dec_9_202095.94109.86113.5115.25 115.04 114.54110.9(-6.16%)CRSmallShort-20-0.8   -24   -40   -41   28   11.73    55%0.516.84.63%-2.50.2601
 
21Dec_8_202095.45109.6113.06115.71 116.34 117.38118.18(1.37%)UTOpenLong750.5   40   80   32   65   8.76    59%0.573.84.62%1.51.6701.6
22Dec_7_202094.91108.69112.39114.48 115.19 115.55116.58(1.81%)UTOpenLong750.4   22   40   9   60   5.65    59%0.63-14.44.67%1.91.5701.1
23Dec_4_202094.32108.99111.79114.44 114.17 115.3114.51(-1.36%)UDOpenLong750   26   60   10   73   6.91    59%0.57-1.84.7%0.30.9701.2
24Dec_3_202093.79109.47110.89113.33 113.97 114.84116.09(2.55%)UTOpenLong750.4   47   70   38   74   6.1    55%0.580.84.71%1.20.9570.9
25Dec_2_202093.25109.51109.73111.51 112.02 113.04113.2(1.06%)UTOpenLong750.2   24   80   15   50   11.6    58%-8.24.87%-0.10.5581
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA