Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: PSX Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Phillips 66)

PSX latest price $135.0200 (0.54%) ($134.5200 - $135.8150) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.63% (three month average)
RSI   66
Latest Price   $135.0200(0.54%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PSX advances 0.8% a day on average for past five trading days.
Weekly Trend  PSX advances 3.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support PSX advance at 0% a week (0% probability)
  EDOC(89%)    ONLN(89%)    TLT(97%)    TAN(92%)    USO(93%)  
Factors Impacting PSX price  PSX will decline at least -0.815% in a week (0% probabilities).
  UUP(-53%)    TBT(-53%)    XBI(-12%)    XLP(-2%)    XLK(3%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.815% (StdDev 1.63%)
Hourly BBV   0 ()
Intraday Trend   -0.4%
  
 

  


5 Day Moving Average  $133.7(0.99%)
10 Day Moving Average  $130.93(3.12%)
20 Day Moving Average  $128.02(5.47%)
To recent high  0%
To recent low  23.7%
Market Cap  $58.963b
 
 
 
Phillips 66 engages in the processing, transportation, storage, and marketing of fuels and other related products. The company operates through the following segments: Midstream, Chemicals, Refining and Marketing & Specialties. The Midstream segment provides crude oil and refined products transportation, terminaling and processing services, as well as natural gas, natural gas liquids and liquefied petroleum gas transportation, storage, processing and marketing services. The Chemicals segment produces and markets petrochemicals and plastics on a worldwide basis. The Refining segment Refines crude oil and other feedstocks into petroleum products such as gasoline, distillates and aviation fuels. The Marketing and Specialties segment purchases for resale and markets refined petroleum products such as base oils and lubricants, as well as power generation operations. Phillips 66 was founded on April 30, 2012 and is headquartered in Houston, TX.

$. PSX price fluctuates within 3.91% (three month std-dev: 1.63%) daily (68% of days).

Sample size 50   Average positive next day return: 1.22%(56%)   Average negative next day return: -1.53%(44%)
Sample size 50   Average positive next three day return: 2.09%(50%)   Average negative next three day return: -2.2%(50%)
Sample size 50   Average positive next weekly return: 2.07%(58%)   Average negative next weekly return: -3.37%(42%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023117.91128.02130.93133.7 134.23 134.78135.02(0.54%)UTOpenLong750.3   57   40   34   127   0.45    64%0.2182.41.63%01.4661.4
2Dec_21_2023117.66127.21129.96132.67 133.35 134.52134.29(0.16%)UTOpenLong750.3   71   80   58   110   3.24    64%0.2185.21.63%-0.31.5600.6
3Dec_20_2023117.41126.4128.99131.83 132 133.68134.07(0.2%)UTOpenLong750.5   89   90   86   98   3.36    64%0.282.61.64%0.61.6610.3
4Dec_19_2023117.18125.56128.06130.45 130.49 132.18133.8(1.9%)UTOpenLong750.7   102   90   105   92   2.87    62%0.1977.41.64%1.21.7730.7
5Dec_18_2023116.96124.77127.38128.73 128.77 130.33131.3(1.1%)UTHoldLong650.5   86   90   87   84   2.99    60%0.1874.51.64%11.4760.8
 
6Dec_15_2023116.75124.02127.03127.75 127.07 128.81129.87(-0.18%)UDOpenLong750.4   76   80   71   89   9.65    58%0.1871.41.64%0.91.2740.8
7Dec_14_2023116.54123.23126.95126.84 126.31 127.21130.11(2.32%)UTOpenLong750.6   91   40   84   110   4.26    58%0.1865.51.65%1.61.4741.6
8Dec_13_2023116.33122.49126.77125.75 125.41 125.33127.16(1.55%)UTOpenLong750.3   26   -10   4   92   3.05    57%0.1763.81.63%1.30.9721.4
9Dec_12_2023116.13121.89126.32125.31 125.31 125.4125.22(-0.94%)UDOpenLong65-0   14   10   -13   94   3.48    58%0.1661.81.62%-0.40.7711.6
10Dec_11_2023115.95121.36125.69125.81 125.61 125.5126.41(0.87%)UTHoldLong500.1   21   -10   -8   107   2.98    58%0.1860.91.63%1.41711.4
 
11Dec_8_2023115.74120.72124.95126.21 126.28 125.23125.32(0.56%)N/AN/A0-0.2   -4   -60   -42   109   4.1    60%0.1959.61.63%-0.50.9731.2
12Dec_7_2023115.52120.01124.34127.09 127.29 125.71124.62(-0.3%)N/AN/A0-0.4   -25   -80   -75   127   3.7    61%0.1955.71.66%-1.10.8761
13Dec_6_2023115.3119.38123.73127.94 128.27 127.34125(-2.11%)UDOpenLong65-0.5   13   -40   -39   167   2.95    61%0.2155.91.68%-1.91701.2
14Dec_5_2023115.06118.82123.01127.38 128.21 128.87127.7(-0.55%)UDOpenLong750.1   79   60   38   203   3.48    64%0.2554.11.65%-1.61.6771.3
15Dec_4_2023114.77118.23122.04125.44 126.6 129.19128.41(-0.99%)UDOpenLong750.6   143   170   118   217   3.98    64%0.24521.65%-0.41.9801.4
 
16Dec_1_2023114.49117.59120.81123.43 123.91 127.55129.7(0.63%)UTHoldLong651.3   189   220   179   218   4.76    65%0.2552.21.66%1.12.5841.3
17Nov_30_2023114.21116.94119.15121.21 121.15 124.01128.89(5.46%)UTHoldLong652   171   160   166   185   9.14    65%0.2458.21.67%1.73.1861.4
18Nov_29_2023113.94116.23117.72119.04 119.37 120.27122.22(3.58%)UTHoldLong651.2   112   60   102   143   6.87    62%0.1871.41.54%1.42.3761.3
19Nov_28_2023113.73115.8116.97118.08 117.99 118.28118(-0.28%)UDOpenLong65-0   23   10   -1   93   1.93    59%0.16761.48%-0.71611.5
20Nov_27_2023113.55115.53116.6118.1 117.74 118.46118.33(-0.25%)UDOpenLong750.1   51   30   34   101   2.45    59%0.1774.11.48%0.21.2521.3
 
21Nov_24_2023113.36115.16116.12117.71 117.58 117.7118.63(0.53%)UTOpenLong750.4   61   0   51   90   1.17    59%0.3562.41.49%01.4531.4
22Nov_22_2023112.96114.74115.34116.69 116.78 117.01118.01(0.51%)UTOpenLong750.5   13   20   7   30   2.21    59%0.0438.51.48%0.81.3481.2
23Nov_21_2023112.91114.38114.72116.18 115.97 117.47117.41(-0.59%)UDOpenLong750.5   41   90   47   23   2.04    59%0.224.71.48%-0.21.2521.3
24Nov_20_2023112.69114.1114.34115.7 115.45 116.55118.11(1.5%)UTOpenLong751   79   60   94   32   2.88    59%0.216.51.48%1.31.7581.4
25Nov_17_2023112.46113.83114.14114.91 114.75 114.46116.37(2.5%)N/AN/A00.7   14   -20   19   -0   3.35    58%10.71.47%0.91.1591.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA