Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PNC:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021

Trading Signals: PNC Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Oct. 27, 2023)

(PNC Financial Services Group Inc.)

PNC latest price $158.1900 (-0.51%) ($156.1000 - $159.2200) on Fri. Jan. 8, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.45% (three month average)
RSI   77
Latest Price   $158.1900(-0.51%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PNC advances 1.2% a day on average for past five trading days.
Weekly Trend  PNC advances 3.3% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support PNC advance at 0% a week (0% probability)
  IWD(74%)    IVE(73%)    IWN(72%)    SDY(71%)    PAVE(69%)  
Factors Impacting PNC price  PNC will decline at least -1.225% in a week (0% probabilities).
  VIXM(-35%)    UUP(-21%)    TLT(-17%)    VXX(-11%)    SHY(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.225% (StdDev 2.45%)
Hourly BBV   -0.2 ()
Intraday Trend   -0.2%
  
 

  


5 Day Moving Average  $154.24(2.56%)
10 Day Moving Average  $150.75(4.94%)
20 Day Moving Average  $147.63(7.15%)
To recent high  -0.5%
To recent low  45.5%
Market Cap  $67.231b
 
 
 
PNC Financial Services Group, Inc. engages in the provision of diversified financial services. The company's financial services include: retail and business banking; residential mortgage banking; specialized services for corporations and government entities, including corporate banking, real estate finance and asset-backed lending; wealth management and asset management. It operates through the following segments: Retail Banking, Corporate & Institutional Banking, Asset Management Group, and BlackRock. The Retail Banking segment provides deposit, lending, brokerage, trust, investment management, and cash management services to consumer and small business customers within its primary geographic markets. The Corporate & Institutional segment provides lending, treasury management, and capital markets-related products and services to mid-sized corporations, government and not-for-profit entities, and selectively to large corporations. The Asset Management Group segment includes personal wealth management for high net worth and ultra high net worth clients and institutional asset management. The BlackRock segment operates as a publicly-traded investment management firm providing a broad range of investment, risk management and technology services to institutional and retail clients worldwide. The company was founded in 1983 and is headquartered in Pittsburgh, PA.

$. PNC price fluctuates within 3.3% (three month std-dev: 2.45%) daily (68% of days).

Sample size 50   Average positive next day return: 1.94%(44%)   Average negative next day return: -1.14%(56%)
Sample size 50   Average positive next three day return: 2.58%(52%)   Average negative next three day return: -2.4%(48%)
Sample size 50   Average positive next weekly return: 3.59%(46%)   Average negative next weekly return: -2.59%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210208

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_8_2021123.93147.63150.75154.24 155.44 158.96158.19(-0.51%)UDOpenLong750.8   79   180   69   109   1.84    68%0.44672.45%-0.22.2771.6
2Jan_7_2021123.39146.84149.54152.4 153.11 157.46159(1.59%)UTHoldLong651.6   156   210   163   133   2.49    68%0.4467.42.45%0.82.9781.5
3Jan_6_2021122.85145.92147.96149.98 150.06 151.93156.51(5.49%)UTHoldLong652.1   100   90   104   89   3.02    68%0.42702.45%1.33.379-0.4
4Jan_5_2021122.34145.14146.69147.65 147.86 148.77148.36(-0.53%)UDOpenLong750.3   29   50   24   42   2.83    67%0.3281.12.38%0.61.572-0.5
5Jan_4_2021121.95144.84146.34147.29 147.09 148.2149.15(0.1%)UTOpenLong750.9   38   50   35   45   2.23    67%0.4183.12.39%1.5266-1.6
 
6Dec_31_2020121.45144.44145.91146.69 146.66 146.96149(1.44%)UTOpenLong751.1   31   10   28   38   1.31    68%0.3182.12.4%2.12.3641.2
7Dec_30_2020121.07144.05145.5146.23 146.24 145.98146.89(1.39%)UTHoldLong500.4   4   -10   -3   25   0.98    69%0.2988.12.4%11.6621.3
8Dec_29_2020120.72143.74145.13145.6 146.15 146.35144.87(-1.14%)UDOpenLong75-0.4   8   20   2   24   1.02    69%0.397.62.42%0.40.6630.2
9Dec_28_2020120.36143.42144.86145.54 145.73 146.5146.54(0.27%)UTOpenLong750.5   22   40   19   31   1.69    71%0.421022.42%0.41.5671.2
10Dec_24_2020119.86143.08144.56145.22 145.28 145.94146.15(-0.37%)UDOpenLong750.4   28   30   26   33   0.52    71%0.33119.32.42%-2.41.4621.3
 
11Dec_23_2020119.46142.8144.33144.99 144.92 144.96146.7(2.07%)UTOpenLong750.8   17   0   12   30   1.31    68%0.35147.62.42%1.41.9680.5
12Dec_22_2020119.04142.46143.97144.7 144.69 144.61143.73(-0.6%)UDOpenLong65-0.5   1   -0   -6   23   2.13    65%0.32188.12.44%-0.70.761-0.7
13Dec_21_2020118.66142143.76144.59 144.76 144.89144.6(-0.21%)UDOpenLong750   18   10   13   31   2.53    63%0.33148.92.48%0.2167-1.6
14Dec_18_2020118.27141.26143.49144.02 144.13 144.76144.91(-0.08%)UDOpenLong750.2   14   30   8   30   4.52    63%0.33108.92.51%-0.71751.2
15Dec_17_2020117.88140.57143.25143.77 143.82 144.62145.02(-0.16%)UDOpenLong750.3   34   40   31   42   1.56    63%0.31104.52.51%1.41661.6
 
16Dec_16_2020117.52139.81142.87143.57 143.2 143.5145.25(1.47%)UTOpenLong750.3   21   10   16   35   1.65    64%0.3598.32.52%2.21.1631.5
17Dec_15_2020117.11138.93142.46143.17 142.88 143.02143.15(0.96%)UTOpenLong75-0   10   0   3   29   2.18    62%0.3387.32.53%10.8600.8
18Dec_14_2020116.72138.12142.23143.17 142.93 142.91141.79(-1.3%)UDOpenLong75-0.2   18   0   10   40   2.18    64%0.377.32.55%-20.673-0.6
19Dec_11_2020116.37137.23141.9142.83 142.31 142.75143.66(-0.23%)UDOpenLong750.1   14   10   1   51   1.51    65%0.3275.12.57%1.41840.3
20Dec_10_2020116136.14141.51142.61 142 142.95143.99(0.5%)UTHoldLong650.2   37   30   25   74   1.59    65%0.3270.92.58%1.91.1790.9
 
21Dec_9_2020115.63135.22141.16142.06 141.87 141.88143.28(1.31%)UTHoldLong650.2   39   -0   23   87   2.05    65%0.3177.22.59%2.21.1791
22Dec_8_2020115.27134.38140.82141.68 141.41 141.05141.43(-0.27%)UDOpenLong65-0   13   -20   -14   92   1.36    63%0.3482.32.59%-0.71811.6
23Dec_7_2020114.88133.7140.11141.54 141.35 141.87141.81(-0.51%)UDOpenLong750   34   20   8   113   1.62    63%0.3492.92.61%-0.11.1821.1
24Dec_4_2020114.49132.39138.9140.79 141.19 141.78142.53(0.91%)UTHoldLong650.2   57   40   33   128   1.52    63%0.3383.72.63%0.81.3861.2
25Dec_3_2020114.11131.14137.72140.24 140.15 140.82141.25(-0.09%)UDOpenLong750.1   39   30   8   132   2.61    63%852.63%2.31.2870.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA