Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 12, 2021

Trading Signals: PLUG Stock Price Prediction and Forecast (Wed. Feb. 19, 2020 - Fri. Dec. 22, 2023)

(Plug Power Inc.)

PLUG latest price $63.1500 (-1.08%) ($63.1500 - $63.1500) on Fri. Feb. 12, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  7.39% (three month average)
RSI   49
Latest Price   $63.1500(-1.08%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PLUG declines -0.8% a day on average for past five trading days.
Weekly Trend  PLUG declines -1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support PLUG advance at 0% a week (0% probability)
  ICLN(76%)    IWO(65%)    IBUY(63%)    IWM(62%)    IWC(61%)  
Factors Impacting PLUG price  PLUG will decline at least -3.695% in a week (0% probabilities).
  VIXM(-25%)    UUP(-13%)    VXX(-9%)    TBT(-5%)    UNG(0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.695% (StdDev 7.39%)
Hourly BBV   -1.6 ()
Intraday Trend   0%
  
 

  


Resistance Level  $65.29
5 Day Moving Average  $64.97(-2.8%)
10 Day Moving Average  $65.37(-3.4%)
20 Day Moving Average  $65.29(-3.28%)
To recent high  -13.8%
To recent low  174.9%
Market Cap  $31.759b
 
 
 
Plug Power, Inc. provides alternative energy technology, which focuses on the design, development, commercialization, and manufacture of hydrogen and fuel cell systems used primarily for the material handling and stationary power markets. Its fuel cell system solution is designed to replace lead-acid batteries in electric material handling vehicles and industrial trucks for some distribution and manufacturing businesses. The company was founded by George C. McNamee and Larry G. Garberding on June 27, 1997 and is headquartered in Latham, NY.

$. PLUG price fluctuates within 3.98% (three month std-dev: 7.39%) daily (68% of days).

Sample size 4   Average positive next day return: 1.66%(75%)   Average negative next day return: -0.58%(25%)
Sample size 4   Average positive next three day return: 1.85%(100%)   Average negative next three day return: %(0%)
Sample size 4   Average positive next weekly return: 9.78%(50%)   Average negative next weekly return: -2.76%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210312

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_12_202133.6365.2965.3764.97 64.57 63.563.15(-1.08%)DTOpenShort-75-0.7   -10   -130   -9   -12   11.45    77%1.625.17.39%-1.6-0.8491.5
2Feb_11_202133.165.4665.465.51 65.3 64.0763.84(-0.71%)DTOpenShort-75-0.6   -16   -140   -16   -16   13.03    79%1.6666.77.38%-1-0.6471.3
3Feb_10_202132.5665.7565.5466.26 65.8 65.6464.3(-4.7%)DTOpenShort-75-0.7   -11   -40   -12   -8   23.26    79%1.65134.77.55%-1.1-0.5541
4Feb_9_202132.0365.8365.6366.88 66.63 66.5467.47(2.07%)UTOpenLong750.2   6   -20   6   6   23.19    79%1.75209.17.51%0.90.6601.1
5Feb_8_202131.4865.2166.1166.25 66.73 65.9766.1(0.39%)N/AN/A0-0   0   -60   -2   6   14.65    79%1.781807.55%-10.2511.1
 
6Feb_5_202130.9364.6466.0565.83 66.29 66.7265.84(-2.59%)UDOpenLong650   2   70   -1   10   16.75    81%1.78172.77.55%-10.3601.1
7Feb_4_202130.3963.7966.1665.26 65.82 67.4967.59(0.29%)UTOpenLong750.4   16   200   17   14   20.16    81%1.91143.27.65%0.70.7531.1
8Feb_3_202129.8262.2965.7964.74 64.68 65.8767.4(4.73%)UTOpenLong750.3   13   130   16   4   26.75    81%1.91100.17.67%2.10.6490.7
9Feb_2_202129.2660.6765.3264.25 64.08 64.1564.35(0.62%)DPOpenShort-750   -5   -0   -3   -11   23.2    82%1.8879.57.71%10.451-0.1
10Feb_1_202128.7259.1865.5166.03 64.22 63.4863.96(1.51%)N/AN/A0-0.2   -8   -160   -14   10   18.06    82%1.9273.97.77%-0.40.463-1.3
 
11Jan_29_202128.1857.7865.2166.34 66.55 6463.01(-3.07%)N/AN/A0-0.3   -4   -260   -12   20   24.73    82%1.8873.57.83%-1.50.463-2.7
12Jan_28_202127.6656.4265.5867.14 67.17 64.9665(0.13%)N/AN/A0-0.2   -10   -230   -28   43   0    82%2.0370.27.81%-0.70.670-2.2
13Jan_27_202127.1154.8666.0266.9 67.67 69.164.92(-11.43%)UDOpenLong75-0.1   25   180   1   98   69.46    82%2.0367.17.81%-0.90.778-3
14Jan_26_202126.5753.3466.1266.41 67.39 69.3873.29(11.94%)UTHoldLong650.5   68   250   37   161   67.34    86%1.8864.97.6%1.41.3850.3
15Jan_25_202126.0851.4264.2265.02 64.69 66.2465.47(-2.28%)UDOpenLong750   52   150   9   182   34.18    85%2.1965.37.55%0.21840.8
 
16Jan_22_202125.5249.9563.1363.96 64.9 65.467(5.02%)UTHoldLong650.2   72   100   22   220   38.38    85%2.3366.97.53%1.91.2811.5
17Jan_21_202124.9448.3461.2563.87 63.2 63.1563.8(2.08%)UDOpenLong65-0   49   -40   -16   244   54.06    82%2.1772.17.53%0.21.1801.8
18Jan_20_202124.4146.7658.665.07 63.89 64.462.5(-5.74%)UDOpenLong65-0.2   71   0   -2   290   62.19    82%2.0981.57.67%-0.41.1811.7
19Jan_19_202123.9145.1955.865.73 65.72 63.2566.31(10.14%)UTHoldLong650   91   -260   10   335   61.28    82%2.8489.47.61%1.11.5811.3
20Jan_15_202123.2543.3552.4763.26 65.59 63.3860.2(-9.55%)UDOpenLong65-0.2   64   -130   -20   316   78.44    81%2.1589.77.53%-1.21.3750.7
 
21Jan_14_202122.7641.7349.9261.95 64.04 68.1866.56(-4.66%)UDOpenLong750.4   112   550   34   347   87.05    85%2.4890.67.4%0.11.9791.2
22Jan_13_202122.2139.7546.6258.07 60.81 67.869.81(6.17%)UTHoldLong651   172   950   114   346   148.41    85%2.7386.77.35%1.22.5831.4
23Jan_12_202121.6237.4342.7251.12 55.15 59.8965.76(21.79%)UTHoldLong651.5   150   840   113   260   100.92    85%2.6178.47.37%1.82.9841.1
24Jan_11_202121.0735.3739.344.47 47.47 53.8253.99(0.63%)UTHoldLong651.3   103   1140   79   173   44.72    83%2.0371.26.98%0.92.5810.2
25Jan_8_202120.6533.9637.3140.1 42.1 50.4153.65(13.76%)UTHoldLong652.1   126   1530   121   142   97.81    83%646.98%1.23.1821.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA