Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PH:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 7, 2020

Trading Signals: PH Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Wed. Sep. 27, 2023)

(Parker-Hannifin Corporation)

PH latest price $197.6000 (2.37%) ($192.6300 - $198.0400) on Fri. Aug. 7, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.79% (three month average)
RSI   68
Latest Price   $197.6000(2.37%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PH advances 2% a day on average for past five trading days.
Weekly Trend  PH advances 1.4% a week on average for past two weeks.
Market Behavior  Rotation from growth to value for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support PH advance at 0% a week (0% probability)
  PAVE(84%)    IWD(78%)    IVE(76%)    DIA(75%)    IWN(75%)  
Factors Impacting PH price  PH will decline at least -1.395% in a week (0% probabilities).
  VIXM(-42%)    UUP(-30%)    VXX(-14%)    TLT(-7%)    IGOV(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.395% (StdDev 2.79%)
Hourly BBV   1.4 ()
Intraday Trend   1.3%
  
 

  


5 Day Moving Average  $187.88(5.17%)
10 Day Moving Average  $185.07(6.77%)
20 Day Moving Average  $184.14(7.31%)
To recent high  -2.2%
To recent low  34.6%
Market Cap  $25.293b
 
 
 
Parker-Hannifin Corp. engages in the manufacture of motion and control technologies and systems. The firm also provides engineered solutions for mobile, industrial, and aerospace markets. It operates through the following segments: Diversified Industrial and Aerospace Systems. The Diversified Industrial segment offers products to original equipment manufacturers. The Aerospace Systems segment supplies aftermarket services, commercial transports, engines, helicopters, military aircraft, missiles, and unmanned aerial vehicles. The company was founded by Arthur L. Parker in 1918 and is headquartered in Cleveland, OH.

$. PH price fluctuates within 2.62% (three month std-dev: 2.79%) daily (68% of days).

Sample size 29   Average positive next day return: 2.92%(55%)   Average negative next day return: -1.17%(45%)
Sample size 29   Average positive next three day return: 8.04%(55%)   Average negative next three day return: -2.33%(45%)
Sample size 29   Average positive next weekly return: 8.67%(66%)   Average negative next weekly return: -4.55%(34%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200907

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_7_2020163.9184.14185.07187.88 187.93 192.84197.6(2.37%)UTOpenLong752   139   180   154   92   1.13    76%0.5843.52.79%1.42.8681.6
2Aug_6_2020162.95183183.46184.14 184.21 187.29193.03(4%)UTOpenLong752.3   101   120   117   51   2.05    76%0.5718.12.78%1.52.6581.7
3Aug_5_2020162.03182.14182.44181.64 181.38 183.03185.61(2.4%)UTOpenLong751.2   40   60   51   8   1.03    73%0.4-5.12.74%1.41.1511.7
4Aug_4_2020161.39181.81182.3181.23 180.08 181.12181.26(-0.35%)N/AN/A00   14   20   22   -9   0.69    73%0.4-15.12.75%0.4-0.2411.6
5Aug_3_2020160.74181.86182.5181.05 180.4 179.74181.89(1.66%)DPOpenShort-650.3   -2   -40   4   -18   0.66    73%0.26-12.22.76%1.30481.3
 
6Jul_31_2020160.32182.07182.46181.8 180.89 179.04178.92(-0.89%)DTOpenShort-75-0.9   -48   -90   -54   -31   0.88    73%0.31132.77%-0.6-0.9571.5
7Jul_30_2020159.82182.29183.09182.59 182.21 181.06180.52(-1.65%)DTOpenShort-75-0.6   -35   -50   -43   -11   0.81    73%0.2128.92.8%-0.5-0.5601.3
8Jul_29_2020159.49182.31183.5183.3 183.19 182.74183.54(1.76%)N/AN/A00.1   -9   -20   -16   13   1.47    78%0.1544.42.79%-0.10.4621.6
9Jul_28_2020159.25182.28183.79183.55 183.6 183.35180.37(-2.84%)N/AN/A0-1   -2   -10   -10   24   0.47    78%0.22502.92%-1.7-0.6531.5
10Jul_27_2020158.9182.27184.17184.12 183.85 183.64185.65(1.53%)UTOpenLong750.5   10   -10   1   35   0.63    78%0.1350.52.91%1.11541.5
 
11Jul_24_2020158.69181.64183.27183.25 183.76 183.85182.86(-0.65%)UDOpenLong65-0.1   3   10   -2   17   0.42    78%0.0325.72.96%-1.40.3441.2
12Jul_23_2020158.64181.35182.6183.67 183.48 184.07184.06(-0.4%)UDOpenLong750.1   7   20   4   15   0.45    78%-0.0717.92.96%0.60.7511.3
13Jul_22_2020158.75180.85181.87183.75 183.69 183.68184.8(0.87%)UTOpenLong750.2   10   -0   9   14   0.61    78%-0.0162.96%0.80.9561.8
14Jul_21_2020158.77180.66181.29184.15 183.93 182.89183.21(1.05%)N/AN/A0-0.2   -17   -40   -23   -0   0.95    78%-0.060.42.96%-1.40.6501.8
15Jul_20_2020158.86180.61181.17184.24 184.81 183.71181.31(-1.97%)N/AN/A0-0.7   -6   -30   -10   8   0.56    78%-0.03-0.43%-1.10.2532.2
 
16Jul_17_2020158.91180.67181.63183.18 184.14 184.96184.96(0.27%)UTOpenLong750.4   14   50   10   24   0.54    83%-0.01-4.43.01%-0.11651.9
17Jul_16_2020158.92180.64181.37181.27 182.22 185.91184.46(-1.26%)UDOpenLong750.8   60   160   66   40   1.03    83%-0.03-4.83.24%-0.10.9591.5
18Jul_15_2020158.97180.6180.96179.64 179.98 183.32186.82(1.72%)UTOpenLong751.7   89   140   101   51   1.61    71%-0.05-18.33.28%1.21.5641.4
19Jul_14_2020159.05180.65180.51178.1 177.54 178.53183.66(4.35%)UTOpenLong751.3   22   30   25   13   1.12    71%-0.13-32.93.44%2.20.7510.9
20Jul_13_2020159.25180.62180.07177.84 177.88 176.64176(0.34%)DPOpenShort-75-0.4   -8   -50   -9   -4   1.46    68%-0.25-53.53.41%0.6-1.1440
 
21Jul_10_2020159.65180.86179.85179.94 179.01 176.12175.4(-0.52%)DTOpenShort-75-1.1   -51   -130   -60   -22   1.2    68%-0.26-57.93.46%-0.8-1.3431.2
22Jul_9_2020160.06180.83180.06181.45 181.63 178.35176.32(-1.57%)DTOpenShort-75-1.2   -57   -120   -68   -25   1.1    68%-0.22-70.83.49%-1-1410.8
23Jul_8_2020160.42181.37179.91182.31 183.48 181.83179.13(-1.76%)DTOpenShort-75-0.7   -42   -40   -49   -22   1.43    72%-0.2-73.73.49%-1.7-0.5440.9
24Jul_7_2020160.74182.11180.14183.14 183.86 184.87182.34(-2.23%)N/AN/A0-0.1   1   50   2   -4   0.75    72%0.14-503.57%-2.10420.7
25Jul_6_2020160.52182.99180.11182.58 183.47 185.12186.5(1.92%)UTOpenLong750.6   46   80   56   14   0.69    77%-29.43.55%0.80.5521.1
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA