Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2020

Trading Signals: PGR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Progressive Corporation)

PGR latest price $95.7800 (-0.77%) ($95.4800 - $97.8000) on Mon. Oct. 19, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.24% (three month average)
RSI   57
Latest Price   $95.7800(-0.77%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PGR declines -1.1% a day on average for past five trading days.
Weekly Trend  PGR advances 1.6% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support PGR advance at 0% a week (0% probability)
  SPLV(49%)    DIA(41%)    IWD(40%)    SDY(40%)    IVE(39%)  
Factors Impacting PGR price  PGR will decline at least -0.62% in a week (0% probabilities).
  VIXM(-19%)    UUP(-14%)    SHY(-11%)    VXX(-6%)    EDOC(-5%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.62% (StdDev 1.24%)
Hourly BBV   -2.1 ()
Intraday Trend   -1.7%
  
 

  


Resistance Level  $96
5 Day Moving Average  $97.95(-2.22%)
10 Day Moving Average  $98.05(-2.32%)
20 Day Moving Average  $96(-0.23%)
To recent high  -5.5%
To recent low  9.7%
Market Cap  $56.07b
 
 
 
Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.

$. PGR price fluctuates within 2.83% (three month std-dev: 1.24%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201119

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_19_202088.529698.0597.95 97.87 96.9295.78(-0.77%)N/AN/A0-0.8   -27   -70   -55   57   1.46    59%0.220.81.24%-2.1-0.1570.7
2Oct_16_202088.3496.0798.1299.07 98.94 97.1996.52(-1.02%)CRSmallShort-20-0.9   -51   -130   -96   85   2.8    59%0.2334.21.24%-1.10.2601.4
3Oct_15_202088.1496.0897.9599.74 99.78 98.8197.51(-2.15%)N/AN/A0-0.8   -36   -70   -87   119   2.73    59%0.2444.71.24%-1.40.5671.6
4Oct_14_202087.9395.9797.5999.83 100.2 100.6899.65(-0.62%)UDOpenLong75-0.1   65   40   27   179   2.11    71%0.348.61.22%-21.4762
5Oct_13_202087.6795.7397.0999.18 99.41 100.75100.27(-1.09%)UDOpenLong750.4   108   100   81   187   2.15    71%0.1545.11.35%-01.8802.1
 
6Oct_12_202087.5495.4496.4798.15 98.18 99.73101.38(1.5%)UTOpenLong751.4   123   110   106   172   2.08    71%0.3143.31.35%1.42.5672.7
7Oct_9_202087.2795.1595.6997.07 96.91 98.0799.88(1.95%)UTOpenLong751.4   96   80   87   121   1.92    73%0.2944.91.4%22.4532.6
8Oct_8_202087.0294.8894.9495.94 96.04 96.6497.97(1.62%)UTOpenLong751.2   65   50   64   67   1.39    72%0.2839.51.39%1.51.9511.7
9Oct_7_202086.7894.6894.3595.04 95.16 95.7696.41(1.36%)UTOpenLong750.9   24   50   27   16   2.31    70%0.2425.21.39%1.71.2521
10Oct_6_202086.5794.5893.8394.69 94.7 95.4495.12(-0.9%)N/AN/A00.3   29   60   40   -4   1.97    70%0.2220.21.41%-0.50.4500.3
 
11Oct_5_202086.3894.4393.7494.49 94.42 94.5695.98(1.88%)N/AN/A00.9   22   10   34   -14   1.33    70%0.237.21.4%1.41520.6
12Oct_2_202086.1894.2793.8194.09 94.11 93.9694.21(0.8%)DPOpenShort-750.1   -15   -10   -8   -37   1.59    68%0.24-1.81.4%0.9-0430.4
13Oct_1_202085.9794.2394.0493.77 94.17 94.2793.46(-1.28%)N/AN/A0-0.2   5   20   16   -29   2.01    68%0.24-7.71.4%-2.3-0.5460.8
14Sep_30_202085.7694.3194.2393.52 93.64 94.2694.67(0.55%)N/AN/A00.7   17   50   31   -26   3.07    68%0.27-4.21.39%0.10.2520.8
15Sep_29_202085.5394.2794.2692.82 93.03 94.0794.15(0.18%)N/AN/A00.8   24   90   44   -36   1.74    68%0.25-13.11.41%0.7-0.1490.9
 
16Sep_28_202085.3294.3194.3592.88 92.71 93.0193.98(1.49%)N/AN/A00.7   4   20   17   -34   1.83    68%0.23-3.61.41%1.3-0.2580.7
17Sep_25_202085.1294.394.5793.55 93.12 9292.6(0.43%)DPOpenShort-75-0.6   -45   -100   -50   -31   1.68    64%0.21131.44%0.2-1.1510.6
18Sep_24_202084.9494.3594.8394.41 94.22 92.4192.2(1.11%)DPOpenShort-75-1.4   -73   -140   -91   -20   1.81    57%0.236.41.5%-1-1.4490.3
19Sep_23_202084.7794.3895.0895.05 95.25 94.2491.19(-3.42%)DTOpenShort-75-2.5   -59   -70   -78   -3   2.88    57%0.1553.91.56%-2.2-2410.1
20Sep_22_202084.6494.4895.4895.83 95.76 96.0394.42(-3.02%)UDOpenLong65-1   5   20   -9   48   2.9    64%0.2284.81.5%-1.6-0530.7
 
21Sep_21_202084.4594.3795.2695.96 95.75 96.2697.36(0.52%)UTOpenLong750.9   39   30   33   58   2.71    71%0.26921.45%12570.8
22Sep_18_202084.2394.0994.8295.74 95.59 95.4996.86(1.5%)UTOpenLong750.8   21   -10   14   43   3.9    71%0.24102.61.45%1.71.9601.1
23Sep_17_202084.0393.7994.4595.37 95.57 95.2495.43(0.37%)N/AN/A00   -3   -20   -12   24   2.32    69%0.19101.91.45%-11.1581.1
24Sep_16_202083.8793.5594.3995.15 95.54 95.795.08(0%)UDOpenLong65-0   8   20   -1   35   1.81    69%0.1795.81.47%-0.71610.7
25Sep_15_202083.7393.2994.2695.07 95.3 95.995.08(-1.23%)UDOpenLong750   42   50   38   53   1.76    73%89.61.48%-0.81580.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA