Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PGR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020

Trading Signals: PGR Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Progressive Corporation)

PGR latest price $96.8600 (1.5%) ($94.9400 - $97.5200) on Fri. Sep. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.45% (three month average)
RSI   60
Latest Price   $96.8600(1.5%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PGR advances 0.4% a day on average for past five trading days.
Weekly Trend  PGR advances 0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support PGR advance at 0% a week (0% probability)
  SPLV(50%)    DIA(41%)    IWD(41%)    IVE(40%)    SDY(40%)  
Factors Impacting PGR price  PGR will decline at least -0.725% in a week (0% probabilities).
  VIXM(-20%)    UUP(-15%)    SHY(-11%)    IGOV(-8%)    VXX(-6%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.725% (StdDev 1.45%)
Hourly BBV   1.7 ()
Intraday Trend   2%
  
 

  


5 Day Moving Average  $95.74(1.17%)
10 Day Moving Average  $94.82(2.15%)
20 Day Moving Average  $94.09(2.94%)
To recent high  0%
To recent low  25.3%
Market Cap  $56.702b
 
 
 
Progressive Corp. is an insurance holding company, which engages in the provision of personal and commercial auto insurance, residential property insurance, and other specialty property-casualty insurance and related services. It operates through the following segments: Personal Lines, Commercial Lines, Property, and Other Indemnity. The Personal Lines segment includes agency and direct businesses. The Commercial Lines segment writes primary liability and physical damage insurance for automobiles and trucks owned and operated predominately by small business in the auto, for-hire transportation, contractor, for-hire specialty, tow, and for-hire livery markets. The Property segment covers residential property insurance for homeowners, other property owners, and renters. The Other Indemnity segment manages run-off businesses. The company was founded in 1965 and is headquartered in Mayfield Village, OH.

$. PGR price fluctuates within 1.54% (three month std-dev: 1.45%) daily (68% of days).

Sample size 23   Average positive next day return: 0.89%(61%)   Average negative next day return: -1.23%(39%)
Sample size 23   Average positive next three day return: 1.36%(61%)   Average negative next three day return: -2.74%(39%)
Sample size 23   Average positive next weekly return: 1.73%(52%)   Average negative next weekly return: -2.53%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_18_202084.2394.0994.8295.74 95.59 95.4996.86(1.5%)UTOpenLong750.8   21   -10   14   43   3.9    71%0.24102.61.45%1.71.9601.1
2Sep_17_202084.0393.7994.4595.37 95.57 95.2495.43(0.37%)N/AN/A00   -3   -20   -12   24   2.32    69%0.19101.91.45%-11.1581.1
3Sep_16_202083.8793.5594.3995.15 95.54 95.795.08(0%)UDOpenLong65-0   8   20   -1   35   1.81    69%0.1795.81.47%-0.71610.7
4Sep_15_202083.7393.2994.2695.07 95.3 95.995.08(-1.23%)UDOpenLong750   42   50   38   53   1.76    73%0.1489.61.48%-0.81580.6
5Sep_14_202083.6192.9994.2494.41 94.77 95.3896.26(1.35%)UTOpenLong751   51   60   50   54   1.78    73%0.1768.11.52%1.11.7640.6
 
6Sep_11_202083.4792.6393.9693.75 93.82 94.7194.98(0.67%)UTOpenLong750.6   31   70   29   38   1.49    61%0.1754.11.52%0.81.2620.3
7Sep_10_202083.3392.3393.7993.41 93.52 94.1694.35(-0.34%)UDOpenLong750.5   37   50   36   40   1.91    61%0.1447.21.68%0.7164-0.6
8Sep_9_202083.2192.0793.5893.54 93.46 92.9294.67(3.12%)UTOpenLong750.6   9   -40   -0   35   1.83    61%0.1644.51.68%1.61.367-0.4
9Sep_8_202083.0891.7993.3993.38 93.65 92.8891.81(-1.22%)CRSmallShort-20-0.8   -33   -50   -52   23   2.39    58%0.1340.31.64%-1062-1.2
10Sep_4_202082.9791.7193.4494.03 94.17 9492.94(-0.38%)UDOpenLong65-0.5   3   -10   -17   62   2.05    62%0.1750.71.69%-0.90.671-1.6
 
11Sep_3_202082.8391.693.3594.03 94.35 94.4193.29(-1.8%)UDOpenLong75-0.4   26   10   6   87   2.37    62%0.1753.61.69%-1.50.872-3.2
12Sep_2_202082.6991.4193.1394.18 94.14 94.3595(1.2%)UTHoldLong650.4   37   10   16   101   1.77    66%0.1857.81.67%1.21.881-1.3
13Sep_1_202082.5491.1892.6793.61 93.8 94.2893.87(-1.23%)UDOpenLong750.1   42   40   23   98   2.43    66%0.21591.67%-0.71.579-1
14Aug_31_202082.3790.9892.2793.39 93.27 93.9495.04(1.45%)UTHoldLong651   52   50   35   104   2.16    66%0.1667.21.66%2.32.489-0.6
15Aug_28_202082.2490.7191.6592.79 92.82 93.3193.68(0.4%)UTOpenLong750.6   47   40   34   87   1.42    66%0.1677.41.66%12.1720.5
 
16Aug_27_202082.1190.5291.1892.41 92.41 92.693.31(1.24%)UTOpenLong750.7   34   10   22   69   1.39    66%0.2851.66%1.52.1640.5
17Aug_26_202081.9590.2890.7491.92 92.01 92.3392.17(-0.65%)UDOpenLong750.2   25   30   15   54   1.6    66%0.2184.11.69%1.11.6661
18Aug_25_202081.7890.1190.4391.57 91.62 92.2292.77(0.84%)UTOpenLong751   37   50   33   48   2.44    66%0.2168.81.69%2.12.1601.3
19Aug_24_202081.6189.8490.0390.96 91.09 91.792(0.2%)UTOpenLong750.9   39   50   40   34   2.54    66%0.252.21.7%0.91.8591.3
20Aug_21_202081.4589.6189.8290.33 90.45 91.0191.82(1.08%)UTOpenLong751.3   30   50   34   19   2.08    66%0.236.21.7%2.21.9601.4
 
21Aug_20_202081.2989.4189.6889.76 89.81 90.4890.84(0.48%)UTOpenLong751.1   23   50   29   5   1.66    66%0.2326.31.7%11.4521.5
22Aug_19_202081.189.2989.6889.4 89.43 89.8990.41(0.75%)UTOpenLong751   26   40   33   3   2.7    66%0.2124.31.71%1.31.1611.5
23Aug_18_202080.9389.2789.5489.12 88.98 89.1589.74(1.02%)N/AN/A00.6   3   10   7   -8   1.51    66%0.17371.72%1.70.5561.8
24Aug_17_202080.7989.2289.5888.97 89.02 88.9788.83(-0.16%)DTOpenShort-75-0.1   -5   -0   -4   -6   1.7    66%0.1952.71.72%-0.3-0.4601.9
25Aug_14_202080.6489.1989.789.23 89.29 88.8288.97(-0.08%)N/AN/A0-0.3   -13   -30   -18   3   1.7    66%931.76%-0.4-0.2621.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA