Trading Signals: PFE Stock Price Prediction and Forecast

^ PFE: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

Trading Signals: PFE Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Pfizer)
PFE latest price $37.6000 (1.16%) ($37.2600 - $37.7400) on Thu. Apr. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.97% (three month average)
RSI   75
Latest Price   $37.6000(1.16%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   PFE advances 0.9% a day on average for past five trading days.
Weekly Trend   PFE advances 1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support PFE advance at 0% a week (0% probability)
XLV(42%)    SPLV(37%)    IWD(32%)    DIA(31%)    IBB(31%)
Factors Impacting PFE price   PFE will decline at least -0.485% in a week (0% probabilities).
UUP(-15%)    VIXM(-10%)    TBT(-7%)    USO(-4%)    IGOV(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.485% (StdDev 0.97%)
Hourly BBV 1.5 ()
Intraday Trend 0.6%

5 Day Moving Average   $37.1(1.35%)
10 Day Moving Average   $36.63(2.65%)
20 Day Moving Average   $36.29(3.61%)
To recent high   0%
To recent low   12.3%
Market Cap   $208.83b

Pfizer Inc. engages in the discovery, development, and manufacture of healthcare products specializes in medicines, vaccine, and consumer healthcare. It operates through the Pfizer Innovative Health (IH) and Pfizer Essential Health (EH) segments. The IH segment focuses on the development and commercializing medicines and vaccines for internal medicine, oncology, inflammation and immunology, rate disease, and consumer healthcare. The EH segment is involved in development and supply of branded generics, generic sterile injectable products, biosimilars, and select branded products including anti-infectives. The company was founded by Charles Pfizer Sr. and Charles Erhart in 1849 and is headquartered in New York, NY.

$. PFE price fluctuates within 1.63% (three month std-dev: 0.97%) daily (68% of days).

Sample size 32 Average positive next day return: 0.62%(78%) Average negative next day return: -1.44%(22%) Sample size 32 Average positive next three day return: 1.4%(63%) Average negative next three day return: -2%(38%) Sample size 32 Average positive next weekly return: 1.7%(69%) Average negative next weekly return: -2.39%(31%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210515

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_15_2021	36.47	36.29	36.63	37.1	37.16	37.33	37.6(1.16%)	UT	OpenLong	75	0.8	50	40	34	98	24.88	64%	0.05	77.3	0.97%	1.5	2.2	75	1.8
2	Apr_14_2021	36.45	36.19	36.48	36.77	36.86	37.21	37.17(0.03%)	UT	OpenLong	75	0.8	46	70	35	79	23.75	62%	0	79.4	0.96%	0.4	1.9	73	1.4
3	Apr_13_2021	36.45	36.12	36.37	36.52	36.56	36.99	37.16(0.51%)	UT	OpenLong	75	1.4	54	90	47	73	33.91	62%	0.03	87.4	0.96%	1.2	2.3	75	1.7
4	Apr_12_2021	36.44	36.03	36.31	36.3	36.25	36.51	36.97(1.01%)	UT	OpenLong	75	1.6	38	50	32	56	29.9	62%	0	95.6	0.96%	1.9	2.3	60	1.8
5	Apr_9_2021	36.44	35.93	36.23	36.16	36.11	36.14	36.6(1.78%)	UT	OpenLong	75	1.1	20	0	11	45	31.5	60%	0.03	93.9	0.99%	1.7	1.6	63	1.5

6	Apr_8_2021	36.43	35.84	36.14	36.1	36.12	35.98	35.96(0.14%)	N/A	N/A	0	-0.3	0	-30	-10	31	18.11	56%	-0.03	85.9	0.97%	-0.6	0.3	53	1.5
7	Apr_7_2021	36.44	35.79	36.11	36.15	36.19	36.08	35.91(-0.39%)	N/A	N/A	0	-0.5	-1	-20	-13	34	21.74	56%	0	89.1	0.97%	-1.6	0.2	52	1.4
8	Apr_6_2021	36.44	35.72	36.11	36.19	36.25	36.26	36.05(-0.63%)	UD	OpenLong	65	-0.2	1	10	-10	32	20.64	56%	-0.03	86.9	0.97%	-2.2	0.6	53	1.2
9	Apr_5_2021	36.45	35.64	36.06	36.31	36.25	36.3	36.28(-0.06%)	UD	OpenLong	75	-0	18	0	4	59	22.07	56%	-0.11	89.8	0.98%	-1.1	1	62	1.3
10	Apr_1_2021	36.49	35.55	35.99	36.3	36.29	36.24	36.3(0.19%)	UT	OpenLong	75	0	23	-10	7	70	21.25	56%	-0.05	86.5	0.98%	0	1.1	67	1.3

11	Mar_31_2021	36.51	35.45	35.93	36.18	36.21	36.28	36.23(0.33%)	UT	OpenLong	75	0.1	26	20	9	76	26.51	56%	-0.08	85	0.99%	-0.1	1.1	69	1.2
12	Mar_30_2021	36.54	35.36	35.88	36.05	36.06	36.33	36.11(-1.39%)	UD	OpenLong	75	0.1	39	50	24	85	26.23	56%	-0.08	76.2	0.99%	-0.3	0.9	64	1.2
13	Mar_29_2021	36.57	35.23	35.85	35.9	35.87	36.14	36.62(1.02%)	UT	OpenLong	75	0.9	48	50	31	98	26.9	61%	0	65.7	0.97%	1.5	1.7	74	1
14	Mar_26_2021	36.57	35.08	35.73	35.78	35.69	35.79	36.25(1.63%)	UT	OpenLong	75	0.6	41	10	21	101	27.83	58%	0	59.8	0.97%	1.7	1.4	73	1.4
15	Mar_25_2021	36.57	34.95	35.6	35.63	35.69	35.59	35.67(0.17%)	UD	OpenLong	65	0	21	-10	-2	89	24.86	54%	-0.05	50.9	0.96%	0.8	0.9	69	1.1

16	Mar_24_2021	36.59	34.86	35.51	35.65	35.63	35.6	35.61(0.71%)	UD	OpenLong	65	-0	20	-10	-7	100	22.73	54%	0	47.7	0.96%	-0.2	0.9	71	1
17	Mar_23_2021	36.59	34.76	35.45	35.69	35.67	35.66	35.36(-1.78%)	UD	OpenLong	65	-0.4	25	-0	-6	116	27.92	54%	-0.03	43.3	0.96%	-1.9	0.7	65	1.1
18	Mar_22_2021	36.6	34.69	35.37	35.78	35.68	35.67	36(1.32%)	UT	HoldLong	65	0.3	41	-10	6	147	25.39	61%	0	43.3	0.97%	1.3	1.6	82	1.9
19	Mar_19_2021	36.6	34.6	35.2	35.67	35.66	35.67	35.53(-0.67%)	UD	OpenLong	75	-0.2	46	0	10	152	48.26	57%	0.03	39.7	0.97%	-0.8	1.3	76	1.6
20	Mar_18_2021	36.59	34.54	35.09	35.55	35.55	35.68	35.77(-0.06%)	UD	OpenLong	75	0.3	56	30	21	161	24.71	57%	0	37.4	0.98%	0.6	1.7	81	1.2

21	Mar_17_2021	36.59	34.47	34.93	35.34	35.31	35.64	35.79(-0.11%)	UD	OpenLong	75	0.7	58	60	27	152	42.51	57%	-0.05	30.4	0.98%	1.3	2	73	2.1
22	Mar_16_2021	36.61	34.42	34.79	35.16	35.12	35.42	35.83(1.19%)	UT	OpenLong	75	1.1	72	60	44	154	24.87	47%	-0.05	25.1	0.99%	1.4	2.4	74	1.9
23	Mar_15_2021	36.63	34.35	34.56	34.89	34.92	34.98	35.41(1.35%)	UT	OpenLong	75	1	47	10	25	113	21.77	42%	-0.08	12.8	1.01%	1.9	2.1	68	2.4
24	Mar_12_2021	36.66	34.31	34.38	34.68	34.76	34.82	34.94(0.66%)	UT	OpenLong	75	0.6	22	20	6	70	16.31	25%	-0.05	0	1.14%	0.3	1.4	58	1.8
25	Mar_11_2021	36.68	34.28	34.24	34.57	34.7	34.85	34.71(-0.63%)	UD	OpenLong	75	0.3	25	40	16	52	24.45	25%		-12	1.15%	-0.5	1	52	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.