Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



PCAR: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230914 Hourly  Intraday  $85.06  $85.86  2.13%  0.96%  3.09%  3.35%  0.66%-0.1%Chart
  2 20230718 Hourly  Intraday  $88.36  $89.46  0.91%  1.26%  2.17%  3.85%  3.02%2.73%Chart
  3 20230717 Hourly  Intraday  $86.7  $87.56  1.23%  1%  2.23%  3.54%  3.07%2.66%Chart
  4 20230710 Hourly  Intraday  $83.67  $84.57  1.63%  1.09%  2.72%  0.99%  2.75%2.91%Chart
  5 20230629 Hourly  Intraday  $81.99  $82.49  1.62%  0.62%  2.24%  5.58%  1.88%3.04%Chart
 
  6 20230613 Hourly  Intraday  $78.78  $79.46  1.26%  0.88%  2.14%  6.32%  4.55%1.82%Chart
  7 20230602 Hourly  Intraday  $71.05  $73.37  1.62%  3.32%  4.94%  3.3%  -0.62%-0.68%Chart
  8 20230505 Hourly  Intraday  $72.23  $72.74  1.65%  0.71%  2.36%  -2.6%  -0.41%0.55%Chart
  9 20230411 Hourly  Intraday  $70.14  $71.04  0.73%  1.29%  2.02%  -2.68%  -0.73%-1.44%Chart
  10 20230320 Hourly  Intraday  $69.79  $70.35  1.54%  0.82%  2.36%  -1.51%  -2.81%-1.34%Chart
 
  11 20230302 Hourly  Intraday  $72.96  $74.93  -0.15%  2.7%  2.55%  2.1%  -0.37%-10.15%Chart
  12 20230215 Hourly  Intraday  $73.28  $74.82  0.11%  2.1%  2.21%  3.95%  -18.02%-7.36%Chart
  13 20230201 Hourly  Intraday  $108.5  $111.99  -0.74%  3.19%  2.45%  1.28%  4.63%2.95%Chart
  14 20230124 Hourly  Intraday  $104.4  $111.43  1.91%  6.87%  8.78%  9.7%  1.63%0.75%Chart
  15 20230123 Hourly  Intraday  $100.03  $102.44  0.8%  2.42%  3.22%  -0.09%  0.63%0.28%Chart
 
  16 20230106 Hourly  Intraday  $99.05  $100.36  1.22%  1.33%  2.55%  1.8%  -0.18%-1.37%Chart
  17 20221212 Hourly  Intraday  $101.07  $103.23  -0.11%  2.14%  2.03%  -0.15%  -0.88%0.48%Chart
  18 20221110 Hourly  Intraday  $101.57  $101.92  1.75%  0.35%  2.1%  4.99%  4.14%3.18%Chart
  19 20221104 Hourly  Intraday  $98.83  $99.1  1.8%  0.28%  2.08%  2.9%  4.14%2.39%Chart
  20 20221028 Hourly  Intraday  $95.24  $96.31  1.21%  1.14%  2.35%  6.79%  2.69%2.67%Chart
 
  21 20221024 Hourly  Intraday  $91.71  $92.06  1.69%  0.38%  2.07%  3.71%  0.63%1.58%Chart
  22 20221021 Hourly  Intraday  $88.94  $90.19  1.6%  1.43%  3.03%  2.13%  0.38%1.17%Chart
  23 20221018 Hourly  Intraday  $90.94  $90.68  2.44%  -0.29%  2.15%  1.79%  1.76%0.97%Chart
  24 20221004 Hourly  Intraday  $88.26  $89.93  2.13%  1.93%  4.06%  8.4%  0.06%-0.31%Chart
  25 20221003 Hourly  Intraday  $84.81  $86.42  1.34%  1.92%  3.26%  4.01%  -0.81%-0.88%Chart
 
  26 20220928 Hourly  Intraday  $83.69  $85.31  0.88%  1.95%  2.83%  -0.19%  -1.94%-1.75%Chart
 
Total return: 73.99%
Avg positive open return: 1.44(88%)   Avg negative open return: -0.33(12%)
Avg positive intraday return: 1.68(96%)   Avg negative intraday return: -0.29(4%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230913 Hourly  Intraday  $85.98  $83.28  0.87%  -3.17%  -2.3%  0.6%  -0.02%-0.33%Chart
  2 20230905 Hourly  Intraday  $83.07  $81.65  -0.59%  -1.7%  -2.29%  -4.1%  -1.23%-0.8%Chart
  3 20230829 Hourly  Intraday  $82.3  $82.85  -3.35%  0.65%  -2.7%  -2.45%  -0.58%-0.29%Chart
  4 20230725 Hourly  Intraday  $85.42  $86.27  -3.74%  0.96%  -2.78%  -3.57%  2.68%2.89%Chart
  5 20230531 Hourly  Intraday  $69.97  $68.8  -1.64%  -1.65%  -3.29%  -3.84%  -1.14%-1.08%Chart
 
  6 20230516 Hourly  Intraday  $71.94  $70.54  -1.18%  -1.93%  -3.11%  -3.86%  -1.01%-0.18%Chart
  7 20230502 Hourly  Intraday  $73.83  $72.45  -1.18%  -1.85%  -3.03%  -3.34%  0.75%0.48%Chart
  8 20230426 Hourly  Intraday  $74.81  $73.1  -0.19%  -2.28%  -2.47%  0.33%  2.4%1.06%Chart
  9 20230405 Hourly  Intraday  $69.03  $68.48  -2.38%  -0.78%  -3.16%  -5.41%  0.8%-1.36%Chart
  10 20230404 Hourly  Intraday  $72.61  $70.71  -0.53%  -2.61%  -3.14%  -1.53%  1.38%-0.9%Chart
 
  11 20230317 Hourly  Intraday  $69.27  $68.72  -2.09%  -0.78%  -2.87%  -4.78%  -2.2%-1.11%Chart
  12 20230315 Hourly  Intraday  $70.84  $70.86  -2.22%  0.03%  -2.19%  -6.71%  -0.53%-0.3%Chart
  13 20230310 Hourly  Intraday  $73.55  $72.17  -1.04%  -1.85%  -2.89%  -5.31%  0.92%-5.8%Chart
  14 20230309 Hourly  Intraday  $76.04  $74.32  0.12%  -2.27%  -2.15%  -0.81%  1.21%-7.63%Chart
  15 20230221 Hourly  Intraday  $75.23  $73.84  -0.58%  -1.84%  -2.42%  1.11%  -18.45%-6.98%Chart
 
  16 20230208 Hourly  Intraday  $72.74  $71.98  -34.16%  -0.68999999999999%  -34.85%  -35.72%  -1.23%0.66%Chart
  17 20221215 Hourly  Intraday  $98.81  $98  -3.87%  -0.79%  -4.66%  -5.39%  -1.76%-0.39%Chart
  18 20221209 Hourly  Intraday  $103.45  $101.18  -0.12%  -2.19%  -2.31%  -4.07%  -0.9%0.66%Chart
  19 20221020 Hourly  Intraday  $90.03  $87.54  -0.77%  -2.75%  -3.52%  -3.02%  0.56%0.99%Chart
  20 20221014 Hourly  Intraday  $89.71  $88.31  -0.61%  -1.55%  -2.16%  0.75%  2.64%0.75%Chart
 
  21 20221007 Hourly  Intraday  $88.38  $87.65  -1.59%  -0.82%  -2.41%  4.73%  2.22%0.6%Chart
 
Total return: -90.7%
Avg positive open return: 0.5(10%)   Avg negative open return: -3.25(90%)
Avg positive intraday return: 0.55(14%)   Avg negative intraday return: -1.75(86%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20220124 Hourly  Intraday  $90.7  $91.2  -1.49%  0.55%  2.74%  -0.94%  -5.56%  0.32%2.5%Chart
  2 20211026 Hourly  Intraday  $85.54  $86.88  -1.88%  1.54%  2.66%  -0.34%  0.54%  2.06%2.04%Chart
  3 20230503 Hourly  Intraday  $72.96  $71.77  0.7%  -1.64%  2.56%  -0.94%  -1.82%  0.44%0.44%Chart
  4 20230214 Hourly  Intraday  $72.53  $73.2  -0.68%  0.91%  2.54%  0.23%  -33.74%  -17.87%-7.5%Chart
  5 20211214 Hourly  Intraday  $89.76  $88.21  1.6%  -1.76%  2.43%  -0.16%  0.66%  1.18%-0.09%Chart
 
  6 20221025 Hourly  Intraday  $91.52  $91.71  -0.59%  0.21%  2.25%  -0.38%  1.14%  0.83%1.8%Chart
  7 20230227 Hourly  Intraday  $72.29  $72.14  0.17%  -0.21%  2.22%  -0.04%  -4.66%  -8.53%-9.66%Chart
  8 20220111 Hourly  Intraday  $91.44  $92.41  -0.96%  1.05%  2.08%  0.09%  -0.36%  4.59%1.5%Chart
  9 20220328 Hourly  Intraday  $87.95  $89.3  -1.2%  1.51%  2.05%  0.31%  0.67%  1.55%-0.79%Chart
 
Total return: -2.17%
Avg positive open return: 0(33%)   Avg negative open return: 0(67%)
Avg positive intraday return: 0.96(67%)   Avg negative intraday return: -1.2(33%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA