Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 19, 2020

Trading Signals: PCAR Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(PACCAR Inc)

PCAR latest price $91.1550 (1.32%) ($89.9700 - $91.6000) on Mon. Oct. 19, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.49% (three month average)
RSI   68
Latest Price   $91.1550(1.32%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  PCAR advances 0.3% a day on average for past five trading days.
Weekly Trend  PCAR advances 2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support PCAR advance at 0% a week (0% probability)
  PAVE(53%)    IFRA(50%)    IWD(50%)    SDY(50%)    DIA(49%)  
Factors Impacting PCAR price  PCAR will decline at least -0.745% in a week (0% probabilities).
  VIXM(-30%)    UUP(-20%)    VXX(-9%)    TLT(-6%)    SHY(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.745% (StdDev 1.49%)
Hourly BBV   0.9 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $89.57(1.77%)
10 Day Moving Average  $89.47(1.88%)
20 Day Moving Average  $87.15(4.6%)
To recent high  0%
To recent low  14.5%
Market Cap  $31.521b
 
 
 
PACCAR, Inc. is a global technology company, which engages in the design and manufacture of light, medium, and heavy-duty trucks. It operates through the following segments: Truck, Parts, Financial Services, and Other. The Truck segment designs and manufactures heavy, medium, and light duty diesel trucks which are marketed under the Kenworth, Peterbilt, and DAF brands. The Parts segment distributes aftermarket parts for trucks and related commercial vehicles. The Financial Services segment provides finance and leasing products; and services provided to truck customers and dealers. The Other segment covers the manufacturing and marketing of industrial winches. The company was founded by William Pigott Sr. in 1905 and is headquartered in Bellevue, WA.

$. PCAR price fluctuates within 3.49% (three month std-dev: 1.49%) daily (68% of days).

Sample size 27   Average positive next day return: 2.02%(63%)   Average negative next day return: -1.99%(37%)
Sample size 27   Average positive next three day return: 1.78%(59%)   Average negative next three day return: -2.1%(41%)
Sample size 27   Average positive next weekly return: 3.7%(59%)   Average negative next weekly return: -3.76%(41%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201119

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_19_202082.6387.1589.4789.57 89.67 90.3991.16(1.32%)UTOpenLong750.5   64   60   51   103   2.6    64%0.2241.31.49%0.91.3680.7
2Oct_16_202082.4586.6989.1589.29 89.09 89.3389.97(0.87%)UTOpenLong750.2   35   10   16   90   1.92    64%0.1933.81.48%0.81.1631.4
3Oct_15_202082.2986.3988.6989.14 89.07 88.9489.19(0.27%)UDOpenLong650   20   -10   -3   88   0.93    66%0.1734.51.48%0.61711.6
4Oct_14_202082.1586.2188.2589.29 89.25 88.8588.95(0.43%)UDOpenLong65-0.1   13   -30   -16   98   1.18    66%0.2142.31.5%-01742
5Oct_13_202081.9886.0787.9189.48 89.35 89.288.57(-1.37%)UDOpenLong65-0.3   18   -20   -17   121   1.66    66%0.0948.71.51%-0.80.9742.1
 
6Oct_12_202081.9185.9187.6889.31 89.57 89.6589.8(0.66%)UTOpenLong750.2   51   10   18   151   1.75    66%0.2652.81.5%0.11.5752.7
7Oct_9_202081.785.7187.3488.97 89.18 89.589.21(-0.8%)UDOpenLong750.1   60   30   23   169   1.84    66%0.2753.71.5%-0.91.4752.6
8Oct_8_202081.4885.4486.7888.13 88.69 89.4989.93(0.03%)UTOpenLong750.8   86   80   61   161   0.78    66%0.2642.71.51%1.11.9651.7
9Oct_7_202081.2785.0786.0187.04 87.49 88.8689.9(2.5%)UTOpenLong751.3   84   130   71   123   1.06    63%0.2723.21.51%1.42.3581
10Oct_6_202081.0584.7985.1886.13 86.28 87.8887.71(-0.43%)UDOpenLong750.9   77   140   75   82   1.25    61%0.227.31.51%0.41.6520.3
 
11Oct_5_202080.8784.5784.6385.83 85.68 86.1388.09(3.62%)UTOpenLong751.3   57   30   58   54   1.2    61%0.27-3.31.52%1.82550.6
12Oct_2_202080.6584.4283.9985.53 85.37 84.6985.01(0.6%)DPOpenShort-75-0.3   -17   -60   -21   -4   1.04    59%0.24-11.21.47%-0.10.4440.4
13Oct_1_202080.4684.4383.8985.22 85.73 85.2384.51(-0.98%)DTOpenShort-75-0.4   -12   -20   -13   -8   1.14    59%0.22-18.81.49%-1.60530.8
14Sep_30_202080.2884.588484.75 85.36 86.0685.34(-1%)UDOpenLong750.3   21   80   25   7   1.98    59%0.24-22.51.49%-2.30.4580.8
15Sep_29_202080.0984.6584.0784.01 84.41 86.2386.2(-0.43%)UDOpenLong751.2   69   170   86   18   1.12    59%0.23-30.61.5%0.70.8530.9
 
16Sep_28_202079.9184.6283.9883.23 83.33 84.6786.57(3.7%)UTOpenLong751.8   82   120   104   14   1.59    59%0.21-45.21.5%1.41.1580.7
17Sep_25_202079.7484.683.9182.29 82.35 82.5983.48(1.64%)N/AN/A00.7   9   20   25   -41   1.19    55%0.2-61.61.45%1.7-0.6440.6
18Sep_24_202079.5884.7483.9682.43 82.02 81.9982.14(0.59%)DPOpenShort-75-0.2   -39   -20   -30   -67   1.09    49%0.18-61.81.44%-0.6-1.4410.3
19Sep_23_202079.4484.9884.0783.17 82.69 82.181.65(-0.83%)DTOpenShort-75-0.8   -41   -70   -32   -69   1.47    49%0.18-55.51.49%-0.8-1.9340.1
20Sep_22_202079.385.2384.4184.13 83.62 82.0582.33(0.6%)DPOpenShort-75-1.1   -73   -150   -74   -71   1.39    49%0.18-52.11.49%-0.1-1.8380.7
 
21Sep_21_202079.1685.4684.5684.82 84.69 83.2881.84(-2.79%)DTOpenShort-75-2   -93   -120   -99   -74   1.66    49%0.18-49.21.49%-1.2-2.4410.8
22Sep_18_202079.0285.7484.9685.73 85.73 85.1884.19(-1.95%)DTOpenShort-75-1.2   -35   -40   -37   -30   2.24    53%0.19-45.61.44%-1.7-1.2441.1
23Sep_17_202078.8785.8985.0985.67 86.04 86.185.86(-0.64%)N/AN/A00.2   7   20   14   -16   1.62    56%0.2-52.41.42%-1.5-0481.1
24Sep_16_202078.7185.9985.2585.07 85.54 86.2886.41(0.7%)N/AN/A01   19   80   32   -22   1.33    56%0.23-68.81.41%0.50.3480.7
25Sep_15_202078.5386.0885.2984.76 84.78 85.9785.81(-0.63%)N/AN/A00.7   38   100   57   -18   1.74    56%-76.81.41%0.9-0.2480.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA