Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)

OTRK latest price $65.4700 (11.91%) ($58.8650 - $66.4100) on Fri. Sep. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  8.1% (three month average)
RSI   50
Latest Price   $65.4700(11.91%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OTRK declines -2.5% a day on average for past five trading days.
Weekly Trend  OTRK declines -4.1% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support OTRK advance at 0% a week (0% probability)
  XBI(42%)    ARKG(41%)    ARKK(41%)    IBUY(40%)    ONLN(39%)  
Factors Impacting OTRK price  OTRK will decline at least -4.05% in a week (0% probabilities).
  VIXM(-13%)    VXX(-12%)    DRIV(-5%)    UUP(-4%)    XLP(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.05% (StdDev 8.1%)
Hourly BBV   0.4 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $69.58
5 Day Moving Average  $66.52(-1.58%)
10 Day Moving Average  $69.58(-5.91%)
20 Day Moving Average  $69.58(-5.91%)
To recent high  -18.5%
To recent low  212.5%
Market Cap  $1.117b
 
 
 
Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 7.27% (three month std-dev: 8.1%) daily (68% of days).

Sample size 2   Average positive next day return: 2.73%(50%)   Average negative next day return: -5.45%(50%)
Sample size 2   Average positive next three day return: 4.13%(50%)   Average negative next three day return: -2.36%(50%)
Sample size 2   Average positive next weekly return: 2.29%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_18_202037.6569.5869.5866.52 64.93 61.7565.47(11.91%)DPOpenShort-75-0.2   -21   -410   -15   -37   1.12    82%0.9434.48.1%0.4-0.8501.1
2Sep_17_202037.369.777068.23 67.59 61.658.5(-5.36%)DTOpenShort-75-2   -61   -650   -66   -47   0.83    81%0.7865.68.03%-1.4-2.3451.1
3Sep_16_202037.0170.271.6871.49 71.34 68.161.81(-13.7%)DTOpenShort-75-2.2   -48   -320   -59   -15   1.64    81%0.9121.37.98%-3.2-1.9530.7
4Sep_15_202036.6869.9272.9475.2 74.52 73.5971.62(-4.74%)UDOpenLong65-0.7   1   -110   -10   34   0.8    88%1.19127.17.74%-1.90.3570.6
5Sep_14_202036.2569.0973.1474.68 75.88 74.5875.18(1.57%)UTOpenLong750.1   16   -70   6   45   0.46    88%1.26101.27.69%0.30.9610.6
 
6Sep_11_202035.867.8872.5873.07 74.35 75.4574.02(-1.07%)UTHoldLong500.1   8   160   -1   34   0.43    88%1.3375.27.71%-1.10.8590.3
7Sep_10_202035.3366.6671.9972.06 72.67 77.1974.82(-6.92%)UDOpenLong750.3   34   460   32   40   0.89    88%1.3258.87.8%-0158-0.6
8Sep_9_202034.8765.2570.971.98 70.9 73.2680.38(16.49%)UTOpenLong750.9   42   190   42   43   1.17    88%1.5457.17.72%1.71.668-0.4
9Sep_8_202034.3463.6569.5470.57 69.95 68.1669(2.8%)N/AN/A0-0.2   0   -210   -10   30   0.56    86%1.4260.67.55%0.60.674-1.2
10Sep_4_202033.8663.1669.3771.46 71.12 68.5467.12(-2.72%)N/AN/A0-0.5   -10   -270   -28   46   0.84    86%1.2980.17.55%-0.60.473-1.6
 
11Sep_3_202033.4362.769.5171.94 72.29 71.7569(-7.24%)UDOpenLong65-0.3   11   -40   -12   79   0.91    86%1.3695.37.58%-1.10.779-3.2
12Sep_2_202032.9862.0669.571.71 72.18 73.7174.39(1.41%)UTHoldLong650.3   47   170   22   120   0.79    86%1.696.27.58%0.81.287-1.3
13Sep_1_202032.4660.3568.5769.53 70.18 72.8373.35(-0.16%)UDOpenLong750.4   55   290   28   135   0.73    86%1.5683.87.58%0.61.288-1
14Aug_31_202031.9658.5366.6768.37 67.81 70.6573.47(5.67%)UTHoldLong650.5   58   270   30   141   0.81    86%1.3376.97.58%1.51.380-0.6
15Aug_28_202031.5456.7164.7367.09 66.6 67.5369.52(2.52%)UTOpenLong750.2   45   80   19   124   0.65    86%1.6473.47.57%1.51.1600.5
 
16Aug_27_202031.0355.1662.8366.81 66.27 64.9767.81(6.79%)UTHoldLong500.1   22   -160   -6   106   0.92    86%1.5774.57.57%1.11.1600.5
17Aug_26_202030.5553.760.9667.01 66.43 65.6763.5(-6.01%)UDOpenLong65-0.3   8   -110   -21   96   0.95    86%1.578.67.57%-1.40.9591
18Aug_25_202030.152.4859.2767.36 68.17 67.5767.56(0.72%)UTHoldLong650   47   -30   19   132   0.55    86%1.6982.57.53%0.91.3771.3
19Aug_24_202029.650.9857.3664.56 66.96 67.267.08(-1.51%)UDOpenLong750.2   44   140   15   129   0.77    86%1.7979.17.59%-0.31.4791.3
20Aug_21_202029.0849.4756.4461.87 63.42 68.7668.11(-0.99%)UDOpenLong750.6   72   660   44   157   1.41    86%1.8677.67.57%0.11.7791.4
 
21Aug_20_202028.5547.8155.2658.18 59.89 66.7168.79(5.35%)UTHoldLong651   118   890   98   179   4.16    86%1.9673.57.6%0.62761.5
22Aug_19_20202846.0553.8554.09 54.49 58.0765.29(21.97%)UTOpenLong751.2   92   480   68   162   1.8    86%1.8669.57.6%2.32.1751.5
23Aug_18_202027.4944.4551.2650.12 50.79 53.0753.53(-0.21%)UDOpenLong750.4   52   350   29   119   0.28    84%1.44657.21%0.61.1701.8
24Aug_17_202027.143.4149.6349.11 48.75 50.9253.65(8.02%)UTOpenLong750.5   35   290   12   104   0.5    84%1.5464.77.2%1.31.2711.9
25Aug_14_202026.6942.2647.9950.26 48.38 48.5149.66(2.82%)UDOpenLong65-0.1   24   -90   -7   115   0.25    83%72.37.16%10.9701.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA