Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OTRK:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 10, 2020

Trading Signals: OTRK Stock Price Prediction and Forecast (Tue. Apr. 1, 2003 - Fri. May. 13, 2022)

(Catasys, Inc.)

OTRK latest price $28.4700 (2.52%) ($27.1500 - $28.7500) on Fri. Jul. 10, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  6.08% (three month average)
RSI   79
Latest Price   $28.4700(2.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OTRK advances 1.9% a day on average for past five trading days.
Weekly Trend  OTRK advances 12.1% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support OTRK advance at 0% a week (0% probability)
  XBI(39%)    ARKG(38%)    IBUY(38%)    ARKK(37%)    ONLN(36%)  
Factors Impacting OTRK price  OTRK will decline at least -3.04% in a week (0% probabilities).
  VXX(-13%)    VIXM(-12%)    UUP(-4%)    TBT(-4%)    IYT(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -3.04% (StdDev 6.08%)
Hourly BBV   0 ()
Intraday Trend   1.7%
  
 

  


5 Day Moving Average  $27.46(3.68%)
10 Day Moving Average  $25.74(10.61%)
20 Day Moving Average  $23.71(20.08%)
To recent high  -7.5%
To recent low  58.8%
Market Cap  $486m
 
 
 
Ontrak, Inc. provides data analytics based specialized behavioral health management and integrated treatment services to health plans. It offers services through its platform OnTrak solution which is designed to improve member health and at the same time, lower costs to the insurer for underserved populations where behavioral health conditions cause or exacerbate co-existing medical conditions. The company was founded by Terren S. Peizer in February 2003 and is headquartered in Santa Monica, CA.

$. OTRK price fluctuates within 11.64% (three month std-dev: 6.08%) daily (68% of days).

Sample size 28   Average positive next day return: 3.44%(54%)   Average negative next day return: -5.06%(46%)
Sample size 28   Average positive next three day return: 7.83%(46%)   Average negative next three day return: -6.51%(54%)
Sample size 28   Average positive next weekly return: 10.14%(46%)   Average negative next weekly return: -8.46%(54%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200810

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jul_10_202020.223.7125.7427.46 27.48 27.828.47(2.52%)UTHoldLong650.4   39   80   11   124   0.24    69%0.5579.26.08%01.7791.2
2Jul_9_202020.0923.225.0426.95 26.99 27.4627.77(0.07%)UTOpenLong750.3   35   130   10   109   0.22    69%0.4575.96.13%01.7720.8
3Jul_8_20202022.824.4526.49 26.58 27.1627.75(1.39%)UTHoldLong650.5   39   160   16   108   0.26    69%0.577.26.13%01.9770.9
4Jul_7_202019.922.4123.8625.89 26.03 26.5127.37(5.47%)UTHoldLong650.6   43   150   23   103   0.28    69%0.476.96.15%02.1760.7
5Jul_6_202019.8222.0623.3724.72 25.24 2625.95(0.23%)UTHoldLong650.6   39   270   23   86   0.31    73%0.6672.36.18%01.9771.1
 
6Jul_2_202019.6921.7122.9623.72 24.01 25.5525.89(1.61%)UTHoldLong651.1   39   490   27   73   0.32    75%0.5157.16.29%02780.8
7Jul_1_202019.5921.322.6122.83 22.78 24.4925.48(2.99%)UTHoldLong651.4   41   520   31   71   0.32    75%0.4645.66.38%02.3810.6
8Jun_30_202019.520.9622.1522.11 21.83 22.4724.74(14.91%)UTOpenLong751.7   30   170   21   56   0.79    75%0.41416.34%02.4680.3
9Jun_29_202019.4220.7321.7721.58 21.29 21.0721.53(2.77%)UDOpenLong65-0   5   -110   -6   39   0.25    71%0.2641.16.15%00.659-0.2
10Jun_26_202019.3720.6621.6521.83 21.61 21.220.95(-2.24%)UDOpenLong65-0.7   6   -160   -7   43   0.36    71%0.1647.66.22%00.252-0.9
 
11Jun_25_202019.3420.621.5522.05 21.95 21.5121.43(-2.24%)UDOpenLong65-0.5   6   -150   -9   52   0.19    78%0.1653.26.24%00.663-0.3
12Jun_24_202019.3120.4921.2822.31 22.28 22.0221.92(-0.72%)UDOpenLong65-0.3   14   -90   -1   57   0.32    80%0.2155.37.32%01.169-0.7
13Jun_23_202019.2720.3421.0922.16 22.34 22.3822.08(-3.07%)UDOpenLong75-0.1   16   40   2   59   0.25    80%0.2647.77.49%01.363-0
14Jun_22_202019.2220.220.8921.98 22.06 22.5522.78(3.26%)UTOpenLong750.6   22   170   10   59   0.31    80%0.3138.77.48%0258-0.2
15Jun_19_202019.1620.0520.6721.43 21.64 22.2922.06(-2.9%)UDOpenLong750.6   22   240   13   50   0.5    76%0.2625.57.65%01.857-0.8
 
16Jun_18_202019.1119.9120.3720.96 20.9 21.5822.72(7.27%)UTOpenLong751.7   23   220   17   39   0.38    66%0.269.87.73%02.761-0.7
17Jun_17_202019.0619.7719.8920.1 20.28 20.9821.18(0.19%)UTOpenLong751.3   10   270   9   12   0.64    71%0.21-138.4%01.759-0.9
18Jun_16_202019.0219.7219.6619.86 19.69 20.2321.14(5.33%)UTOpenLong751.6   6   170   6   6   0.27    71%0.26-21.59.17%01.860-1
19Jun_15_202018.9719.7119.5619.66 19.54 19.5820.07(1.88%)UTOpenLong750.5   1   -0   0   3   0.29    71%0.16-29.99.19%00.554-1.3
20Jun_12_202018.9419.7619.5519.8 19.67 19.1419.7(6.89%)N/AN/A0-0.1   -0   -210   -2   5   0.34    64%0.11-28.69.26%0-0.149-1.4
 
21Jun_11_202018.9219.8119.5619.69 19.91 19.518.43(-7.62%)N/AN/A0-1.4   -1   -110   -2   4   0.37    61%0.05-60.89.91%0-1.647-2.6
22Jun_10_202018.9119.8719.6619.59 19.8 20.219.95(-0.94%)UDOpenLong750.4   3   170   3   1   0.23    61%0.16-89.610.01%00.1490.9
23Jun_9_202018.8819.8919.5519.39 19.39 20.3220.14(-3.17%)N/AN/A00.9   2   340   5   -6   0.25    60%0.05-114.910.01%00.3481
24Jun_8_202018.8719.9519.4819.44 19.21 19.4120.8(8.67%)N/AN/A01.5   2   40   6   -10   0.39    60%0.21-119.310.06%00.9471.6
25Jun_5_202018.8320.0119.3819.31 19.28 18.4619.14(6.75%)DPOpenShort-75-0.2   -9   -300   -5   -20   0.44    60%-132.310.01%0-0.9382
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA