Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ORLY:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: ORLY Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(O'Reilly Automotive Inc)

ORLY latest price $530.5650 (1.46%) ($520.7000 - $530.5650) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.63% (three month average)
RSI   75
Latest Price   $530.5650(1.46%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  ORLY advances 0.5% a day on average for past five trading days.
Weekly Trend  ORLY advances 1.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support ORLY advance at 0% a week (0% probability)
  SPLV(49%)    DIA(48%)    SDY(45%)    IVE(44%)    IWD(44%)  
Factors Impacting ORLY price  ORLY will decline at least -0.815% in a week (0% probabilities).
  VIXM(-25%)    UUP(-13%)    VXX(-7%)    TLT(-1%)    USO(1%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.815% (StdDev 1.63%)
Hourly BBV   1.8 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $521.15(1.81%)
10 Day Moving Average  $517.13(2.6%)
20 Day Moving Average  $508.53(4.33%)
To recent high  0%
To recent low  24.2%
Market Cap  $39.314b
 
 
 
O'Reilly Automotive, Inc. owns and operates retail outlets in the United States. It engages in the distribution and retailing of automotive aftermarket parts, tools, supplies, equipment, and accessories in the U.S., serving both professional installers and do-it-yourself customers. The company provides new and remanufactured automotive hard parts, including alternators, starters, fuel pumps, water pumps, brake system components, batteries, belts, hoses, temperature controls, chassis parts and engine parts; maintenance items comprising oil, antifreeze products, fluids, filters, wiper blades, lighting products, engine additives, and appearance products; and accessories, such as floor mats, seat covers, and truck accessories. Its stores offer auto body paint and related materials, automotive tools and professional service provider service equipment. The company stores also offer enhanced services and programs comprising used oil, oil filter and battery recycling; battery, wiper, and bulb replacement; battery diagnostic testing; electrical and module testing; check engine light code extraction; loaner tool program; drum and rotor resurfacing; custom hydraulic hoses; professional paint shop mixing and related materials; and machine shops. Its stores provide do-it-yourself and professional service provider customers a selection of brand name, house brands, and private label products for domestic and imported automobiles, vans, and trucks. O'Reilly Automotive was founded by Charles F. O'Reilly and Charles H. O'Reilly, Sr. in November 1957 and is headquartered in Springfield, MO.

$. ORLY price fluctuates within 2.31% (three month std-dev: 1.63%) daily (68% of days).

Sample size 50   Average positive next day return: 1.08%(44%)   Average negative next day return: -0.87%(56%)
Sample size 50   Average positive next three day return: 2.03%(52%)   Average negative next three day return: -1.84%(48%)
Sample size 50   Average positive next weekly return: 2.16%(62%)   Average negative next weekly return: -2.64%(38%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_2021466.91508.53517.13521.15 520.82 525.51530.57(1.46%)UTOpenLong750.8   205   60   226   142   1    46%0.1481.81.63%1.81.9751.8
2Apr_15_2021466.24506.13514.68518.45 518.38 519.8522.92(1.05%)UTHoldLong650.4   136   20   146   106   0.34    46%0.18791.63%1.21.4761.8
3Apr_14_2021465.41504.17513.07515.56 516.91 516.14517.48(0.47%)UTHoldLong650.2   26   -0   16   54   0.36    44%0.1575.21.64%1.11.1781.4
4Apr_13_2021464.69502.51512.13514.59 514.79 516.95515.07(-0.89%)UDOpenLong650   11   30   -5   57   0.37    41%0.1679.51.67%-0.31801.7
5Apr_12_2021463.93500.98511.43514.54 513.88 517.68519.72(0.52%)UTHoldLong650.4   162   50   170   139   0.53    44%0.1782.71.69%1.81.5771.8
 
6Apr_9_2021463.16499.11509.95512.45 513.02 512.62517.05(1.69%)UTHoldLong650.4   115   -0   113   120   0.28    46%0.1586.81.71%1.71.5771.5
7Apr_8_2021462.47496.98508.06510.4 511.08 510.09508.46(-0.81%)CRSmallShort-20-0.2   -60   -10   -94   41   0.36    47%0.1289.61.71%-1.60.9771.5
8Apr_7_2021461.9495.3506.45510.13 510.93 513.42512.63(-0.43%)UDOpenLong750.2   75   40   63   109   0.26    49%0.1493.51.71%0.71.3801.4
9Apr_6_2021461.25492.95503.87509.23 509.71 512.06514.85(1.09%)UTHoldLong650.4   138   40   138   139   0.37    51%0.1291.51.72%1.81.6821.2
10Apr_5_2021460.68490.91501.44507.89 508.03 508.44509.28(0.49%)UTHoldLong650.1   52   10   37   97   0.47    51%0.12101.81.76%0.31.4791.3
 
11Apr_1_2021460.14488.8499.36507.11 507.75 507.36506.8(-0.06%)UDOpenLong75-0   27   -0   6   88   0.3    51%0.193.11.74%-0.21.2791.3
12Mar_31_2021459.69486.02496.99505.32 507.23 507.62507.1(-0.21%)UDOpenLong750.1   49   20   32   98   0.4    51%0.1188.31.76%-0.51.3841.2
13Mar_30_2021459.17483.4494.62502.05 504.91 508.15508.15(0%)UTHoldLong500.4   121   60   119   128   0.45    51%0.1280.31.76%0.71.5861.2
14Mar_29_2021458.61480.58492.12497.54 500.71 506.83508.15(0.55%)UTHoldLong650.6   233   100   251   178   0.36    51%0.1472.61.76%11.7881
15Mar_26_2021457.99477.71489.61494.04 495.03 501.68505.36(1.51%)UTOpenLong750.7   247   100   269   179   0.54    51%0.1366.21.76%1.71.7721.4
 
16Mar_25_2021457.41474.79487.21490.6 491.5 494.6497.85(1.45%)UTOpenLong750.4   216   50   234   163   0.42    51%0.1157.61.76%2.21.4731.1
17Mar_24_2021456.91472.16484.82487.52 488.57 488.38490.74(1.06%)UTHoldLong650.2   54   0   41   91   0.38    51%0.0951.11.77%0.21.2781
18Mar_23_2021456.48470.38483.18486.06 486.34 488.4485.59(-1.03%)UDOpenLong65-0   19   30   -2   83   0.51    51%0.152.51.77%-0.51721.1
19Mar_22_2021456.02468.79481.22485.71 485.9 488.76490.64(0.5%)UTHoldLong650.3   165   40   166   160   0.57    51%0.12571.76%1.41.5771.9
20Mar_19_2021455.46467.01479.58484.44 483.78 484.29488.18(1.19%)UTHoldLong650.3   73   0   54   130   1.3    51%0.1266.11.75%3.31.5761.6
 
21Mar_18_2021454.92465.55477.47483.34 482.87 483.03482.43(-0.22%)UDOpenLong75-0.1   38   -0   9   123   0.39    51%0.0979.11.76%-11.3761.2
22Mar_17_2021454.51464.3474.37481.65 482.17 483.28483.47(-0.08%)UDOpenLong750.1   82   20   61   143   0.44    51%0.0877.81.76%0.81.5782.1
23Mar_16_2021454.16462.46471.51479.76 479.83 482.71483.84(-0.09%)UDOpenLong750.3   117   40   104   154   0.35    53%0.0673.41.76%0.51.6661.9
24Mar_15_2021453.87460.37468.31475.89 477.03 481.05484.28(0.33%)UTOpenLong750.7   191   70   196   175   0.36    53%0.0465.91.77%0.91.9672.4
25Mar_12_2021453.68457.79464.94474.01 472.54 476.95482.67(1.83%)UTOpenLong750.7   142   60   141   145   0.39    53%56.71.75%1.62641.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA