Trading Signals: OPEN Stock Price Prediction and Forecast

^ OPEN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 14, 2022

Trading Signals: OPEN Stock Price Prediction and Forecast (Mon. Dec. 21, 2020 - Wed. Sep. 14, 2022)

(Opendoor Technologies)
OPEN latest price $4.3000 (-6.22%) ($4.3000 - $4.3000) on Wed. Sep. 14, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.21% (three month average)
RSI   44
Latest Price   $4.3000(-6.22%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OPEN declines -0.4% a day on average for past five trading days.
Weekly Trend   OPEN advances 1.1% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support OPEN advance at 0% a week (0% probability)
SPLV(75%)    USO(10%)    UUP(-63%)    SDY(76%)    SHY(40%)
Factors Impacting OPEN price   OPEN will decline at least -3.105% in a week (0% probabilities).
LQD(18%)    BNDX(-15%)    BWX(19%)    BND(19%)    KWEB(48%)

Relative Volatility

Market Trend Strength   -3.105% (StdDev 6.21%)
Hourly BBV -1.2 ()
Intraday Trend 0%

Resistance Level   $4.59
5 Day Moving Average   $4.66(-7.73%)
10 Day Moving Average   $4.47(-3.8%)
20 Day Moving Average   $4.59(-6.32%)
To recent high   -31.9%
To recent low   4.4%
Market Cap   $2.339b

Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. Its platform enables consumers to buy and sell a home online.

$. OPEN price fluctuates within 5.88% (three month std-dev: 6.21%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221014

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_14_2022	5.66	4.59	4.47	4.66	4.69	4.44	4.3(-6.22%)	N/A	N/A	0	-1.3	-1	-350	-4	9	17.41	52%	-0.53	-105.1	6.21%	-1.2	-1.1	44	0.9
2	Sep_13_2022	5.69	4.65	4.49	4.68	4.75	4.78	4.59(-7.75%)	UD	OpenLong	75	-0.3	7	90	5	12	12.38	50%	-0.35	-75.2	6.16%	-1.6	-0.2	48	1.2
3	Sep_12_2022	5.71	4.72	4.48	4.6	4.7	4.93	4.97(1.64%)	UT	OpenLong	75	0.8	12	410	15	1	9.05	53%	-0.52	-62.7	6.26%	1	0.5	54	0.9
4	Sep_9_2022	5.74	4.77	4.43	4.43	4.51	4.72	4.89(7.59%)	N/A	N/A	0	0.8	3	380	11	-22	12.11	46%	-0.35	-54.3	6.52%	1.3	0.2	52	1
5	Sep_8_2022	5.76	4.82	4.43	4.31	4.32	4.47	4.55(3.41%)	DP	OpenShort	-65	0.4	-7	250	5	-43	10.1	43%	-0.69	-46.4	6.52%	1.7	-0.4	34	1.3

6	Sep_7_2022	5.8	4.89	4.42	4.26	4.25	4.3	4.4(4.52%)	DP	OpenShort	-75	0.2	-15	80	-0	-58	7.85	43%	-0.68	-41.4	6.5%	2.4	-0.7	28	1.3
7	Sep_6_2022	5.84	4.94	4.45	4.28	4.23	4.16	4.21(2.06%)	DP	OpenShort	-75	-0.1	-22	-150	-4	-76	9.53	43%	-0.85	-38.5	6.49%	1	-1.1	13	1.4
8	Sep_2_2022	5.89	5.02	4.5	4.33	4.3	4.19	4.12(-3.4%)	DT	HoldShort	-65	-0.3	-29	-200	-8	-93	11.69	48%	-0.67	-30	6.48%	-1	-1.4	8	1.6
9	Sep_1_2022	5.93	5.11	4.57	4.43	4.39	4.3	4.27(-1.5%)	DT	HoldShort	-65	-0.3	-32	-170	-8	-103	11.58	48%	-0.84	-22.4	6.75%	-0.8	-1.3	8	1.5
10	Aug_31_2022	5.98	5.14	4.64	4.54	4.49	4.4	4.33(-3.13%)	DT	HoldShort	-65	-0.4	-30	-170	-5	-106	11.28	48%	-0.66	-21.2	6.76%	-1	-1.4	19	1.9

11	Aug_30_2022	6.02	5.18	4.72	4.6	4.6	4.48	4.47(-0.22%)	DT	HoldShort	-65	-0.2	-30	-180	-3	-112	12.01	48%	-0.5	-16.1	6.76%	-1.1	-1.2	22	2.1
12	Aug_29_2022	6.05	5.21	4.83	4.64	4.64	4.57	4.48(-2.93%)	DT	OpenShort	-75	-0.3	-30	-110	-5	-105	9.12	48%	-0.49	-13.2	6.81%	-1.3	-1.3	37	2.2
13	Aug_26_2022	6.08	5.23	4.98	4.69	4.69	4.73	4.62(-3.85%)	DT	OpenShort	-75	-0.1	-25	60	-2	-94	12.2	51%	-0.49	-12.5	7.05%	-1.1	-1.1	33	2
14	Aug_25_2022	6.11	5.25	5.14	4.72	4.71	4.71	4.8(3.67%)	DP	OpenShort	-75	0.2	-23	-10	-2	-84	9.5	51%	-0.49	-13.8	7.04%	1	-0.8	39	1.2
15	Aug_24_2022	6.14	5.27	5.26	4.77	4.7	4.64	4.63(-0.64%)	DT	OpenShort	-75	-0.3	-21	-130	-6	-66	10.42	49%	-0.65	-16.1	7.04%	-1	-1.2	55	1.8

16	Aug_23_2022	6.18	5.28	5.39	4.86	4.81	4.71	4.66(-1.89%)	DT	OpenShort	-75	-0.4	-22	-180	-12	-51	11.31	49%	-0.64	-18.9	7.13%	-1.8	-1.2	49	2.1
17	Aug_22_2022	6.22	5.29	5.47	5.07	4.91	4.75	4.75(-0.11%)	DT	OpenShort	-75	-0.6	-19	-320	-15	-29	15.44	49%	-0.64	-15.8	7.12%	-0.6	-1	54	1
18	Aug_19_2022	6.26	5.3	5.59	5.32	5.15	4.91	4.76(-5.93%)	CR	SmallShort	-20	-1.1	-12	-420	-18	6	20.97	49%	-0.63	-3.2	7.12%	-1	-1.1	55	-0
19	Aug_18_2022	6.3	5.33	5.7	5.63	5.46	5.07	5.06(-0.49%)	UD	OpenLong	65	-1.1	2	-590	-13	47	16.66	47%	-0.63	15.1	7.09%	-0.8	-0.5	56	-0.7
20	Aug_17_2022	6.34	5.35	5.68	5.82	5.77	5.39	5.08(-10.88%)	UD	OpenLong	65	-1.5	7	-490	-12	62	17.74	47%	-0.78	32.2	7.16%	-1.5	-0.5	55	-0.7

21	Aug_16_2022	6.39	5.38	5.7	5.99	6	5.85	5.7(-5.08%)	UD	OpenLong	75	-0.6	23	-170	0	93	15.65	50%	-0.62	46.6	7.07%	-1.5	0.6	64	-1.2
22	Aug_15_2022	6.43	5.37	5.63	5.93	6.06	6.16	6.01(-4.83%)	UD	OpenLong	75	0.2	25	180	2	95	22.34	50%	-0.31	46.2	7.04%	-0.5	1.3	68	-1.5
23	Aug_12_2022	6.45	5.32	5.51	5.91	5.91	6.15	6.31(5.25%)	UT	OpenLong	75	0.9	29	280	7	93	14.31	57%	-0.46	47.1	7.33%	1.9	2.1	66	-2.2
24	Aug_11_2022	6.48	5.25	5.37	5.79	5.81	5.97	6(1.01%)	UT	OpenLong	75	0.5	32	200	15	81	25.22	55%	-0.46	39.4	7.57%	0.5	1.8	60	-1.8
25	Aug_10_2022	6.51	5.2	5.26	5.53	5.74	5.68	5.94(9.6%)	UT	OpenLong	75	1.1	19	40	9	47	15.57	55%		15.6	7.65%	0.5	1.9	53	-1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD