Trading Signals: OPEN Stock Price Prediction and Forecast

^ OPEN: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

Trading Signals: OPEN Stock Price Prediction and Forecast (Mon. Dec. 21, 2020 - Wed. Sep. 14, 2022)

(Opendoor Technologies)
OPEN latest price $28.8000 (-6.07%) ($28.8000 - $28.8000) on Thu. Feb. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   5.58% (three month average)
RSI   54
Latest Price   $28.8000(-6.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   OPEN declines -1.5% a day on average for past five trading days.
Weekly Trend   OPEN declines -0.3% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support OPEN advance at 0% a week (0% probability)
IBUY(72%)    ARKK(71%)    IPO(70%)    SKYY(70%)    ARKG(69%)
Factors Impacting OPEN price   OPEN will decline at least -2.79% in a week (0% probabilities).
VIXM(-45%)    VXX(-37%)    UUP(-19%)    IGOV(-10%)    TLT(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.79% (StdDev 5.58%)
Hourly BBV -0.2 ()
Intraday Trend 0%

Inflection Point   Yes
Resistance Level   $29.88
5 Day Moving Average   $29.72(-3.1%)
10 Day Moving Average   $31.31(-8.02%)
20 Day Moving Average   $29.88(-3.61%)
To recent high   -19.8%
To recent low   26.7%
Market Cap   $15.667b

Opendoor Technologies Inc. operates a digital platform for residential real estate in the United States. Its platform enables consumers to buy and sell a home online.

$. OPEN price fluctuates within 9.84% (three month std-dev: 5.58%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210325

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_25_2021	28.21	29.88	31.31	29.72	29.28	29.74	28.8(-6.07%)	DT	OpenShort	-75	-0.3	-6	70	-6	-6	10.35	52%	0.04	15.8	5.58%	-0.2	-0.4	54	0.2
2	Feb_24_2021	28.2	29.72	31.83	30.18	29.96	29.36	30.66(9.3%)	UT	OpenLong	75	0.2	7	-160	2	23	8.4	54%	0.21	12	5.57%	1	0.3	58	1.4
3	Feb_23_2021	28.14	29.57	31.89	30.34	30.06	28.83	28.05(-5.24%)	CR	SmallShort	-20	-0.7	-18	-310	-32	23	12.77	51%	0	12.4	5.45%	-0.7	-0.5	53	1.3
4	Feb_22_2021	28.14	29.55	31.92	31.27	30.92	30.56	29.6(-6.06%)	N/A	N/A	0	-0.5	-4	-120	-22	51	6.6	51%	0.11	22.8	5.46%	-1.3	0	63	1.1
5	Feb_19_2021	28.11	29.53	31.7	32.28	31.69	31.29	31.51(1.43%)	UD	OpenLong	65	-0.2	10	-140	-14	81	8.03	53%	0.32	36.5	5.44%	0.4	0.6	68	1.5

6	Feb_18_2021	28.02	29.42	31.41	33.16	32.48	31.28	31.07(-1.35%)	UD	OpenLong	65	-0.7	13	-320	-20	113	10.34	53%	0.29	50.5	5.5%	-0.2	0.5	70	1.3
7	Feb_17_2021	27.94	29.36	31.19	33.74	33.68	32.09	31.49(-3.67%)	UD	OpenLong	65	-0.7	24	-340	-17	145	9.5	53%	0.32	61.1	5.57%	-0.9	0.7	71	1.4
8	Feb_16_2021	27.85	29.18	30.9	33.65	34.31	33.68	32.69(-5.68%)	UD	OpenLong	75	-0.3	40	-70	-0	158	10.68	53%	0.47	64.7	5.61%	-1.2	1.1	64	1.2
9	Feb_12_2021	27.72	28.85	30.27	32.58	33.89	35.28	34.66(-3.43%)	UD	OpenLong	75	0.7	61	410	32	146	8.69	56%	0.69	54.2	5.6%	-0.4	1.9	69	1.5
10	Feb_11_2021	27.53	28.42	29.4	30.96	32.06	34.94	35.89(5.62%)	UT	OpenLong	75	1.8	66	740	52	109	17.69	56%	0.88	39.6	5.64%	0.8	2.7	64	1.3

11	Feb_10_2021	27.29	27.93	28.27	29.45	29.73	32.5	33.98(9.58%)	UT	OpenLong	75	2.1	53	680	51	60	24.8	56%	0.74	29.9	5.65%	1.4	2.9	59	1
12	Feb_9_2021	27.09	27.58	27.33	28.35	28.31	29.18	31.01(13.42%)	UT	OpenLong	75	1.7	25	210	30	11	18.3	52%	0.44	26.5	5.5%	2.2	2.2	52	1.1
13	Feb_8_2021	26.97	27.33	26.93	27.84	27.69	26.97	27.34(2.82%)	DP	OpenShort	-75	-0.4	-7	-200	-3	-18	13.76	45%	0.04	27.1	5.05%	-0.3	0	48	1.1
14	Feb_5_2021	26.96	27.3	26.92	27.61	27.97	27.45	26.59(-6.08%)	DT	OpenShort	-75	-0.7	-11	-90	-7	-21	22.78	45%	-0.04	35.9	5.1%	-1.4	-0.5	55	1.1
15	Feb_4_2021	26.97	27.38	27.15	27.5	27.86	28.42	28.31(-0.74%)	N/A	N/A	0	0.6	8	180	12	-6	5.33	48%	0.15	47.2	5.08%	-0.6	0.7	58	1.1

16	Feb_3_2021	26.93	27.31	27.26	26.84	27.3	28.48	28.52(0.28%)	N/A	N/A	0	1.2	19	350	27	-5	8.2	48%	0.22	41	5.16%	0.8	0.9	57	0.7
17	Feb_2_2021	26.87	27.17	27.36	26.14	26.42	27.31	28.44(8.63%)	N/A	N/A	0	1.6	11	270	19	-15	5.19	48%	0.19	30.1	5.25%	1.3	0.9	53	-0.1
18	Feb_1_2021	26.82	26.95	27.31	25.94	25.56	26.12	26.18(0.46%)	DP	OpenShort	-65	0.2	-5	110	1	-21	4.15	42%	-0.07	14.1	5.06%	0.8	-0.5	53	-1.3
19	Jan_29_2021	26.84	26.81	27.33	26.16	25.87	25.52	26.06(4.3%)	DP	OpenShort	-75	-0.1	-10	-130	-6	-21	5.16	42%	-0.11	5.2	5.16%	0.6	-0.5	50	-2.7
20	Jan_28_2021	26.87	26.74	27.4	26.78	26.19	25	24.99(-0.1%)	DT	OpenShort	-75	-1	-29	-380	-31	-23	4.47	42%	-0.3	0.7	5.16%	-1	-1	41	-2.2

21	Jan_27_2021	26.95	26.76	27.62	27.73	27.27	26.23	25.01(-8.87%)	DT	OpenShort	-75	-1.5	-25	-320	-32	-2	9.58	42%	-0.3	-0.1	5.27%	-2	-0.9	46	-3
22	Jan_26_2021	27.03	26.75	27.92	28.73	28.61	27.38	27.45(0.46%)	N/A	N/A	0	-0.7	-1	-310	-14	39	7.78	47%	0.07	0	5.1%	0	0.4	59	0.3
23	Jan_25_2021	27.01	26.74	27.82	28.87	29.16	28.31	27.32(-6.25%)	UD	OpenLong	65	-0.8	5	-170	-11	52	11.22	47%	0.04	0	5.21%	0	0.3	64	0.8
24	Jan_22_2021	27	26.73	27.78	28.61	29.08	29.84	29.14(-2.02%)	UD	OpenLong	75	0.3	26	230	10	73	4.7	52%	0.41	0	5.17%	0	1.2	74	1.5
25	Jan_21_2021	26.89	26.72	27.66	28.09	28.29	30.01	29.74(-0.87%)	UD	OpenLong	75	0.9	43	450	29	84	6.45	52%		0	5.29%	0	1.6	67	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.