Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: ONLN Stock Price Prediction and Forecast (Mon. Jul. 16, 2018 - Fri. Dec. 22, 2023)

(ProShares Online Retail ETF)

ONLN latest price $36.8000 (0.55%) ($36.4900 - $36.9000) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.79% (three month average)
RSI   82
Latest Price   $36.8000(0.55%)
Stocks Behave Similarly  Similar Stock List
Top Holdings  Top Holding List
Daily Trend  ONLN advances 0.7% a day on average for past five trading days.
Weekly Trend  ONLN advances 4.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support ONLN advance at 0% a week (0% probability)
  TLT(98%)    OIH(89%)    USO(89%)    EDOC(88%)    ACES(82%)  
Factors Impacting ONLN price  ONLN will decline at least -0.895% in a week (0% probabilities).
  TBT(-58%)    UUP(-21%)    SHY(-13%)    URA(-9%)    SPLV(-8%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.895% (StdDev 1.79%)
Hourly BBV   0 ()
Intraday Trend   0.3%
  
 

  


5 Day Moving Average  $36.48(0.88%)
10 Day Moving Average  $35.52(3.6%)
20 Day Moving Average  $34.37(7.07%)
To recent high  0%
To recent low  28.1%
Market Cap  $N/A
 
 
 

$. ONLN price fluctuates within 4.42% (three month std-dev: 1.79%) daily (68% of days).

Sample size 50   Average positive next day return: 1.63%(52%)   Average negative next day return: -0.99%(48%)
Sample size 50   Average positive next three day return: 2.07%(54%)   Average negative next three day return: -2.24%(46%)
Sample size 50   Average positive next weekly return: 2.75%(52%)   Average negative next weekly return: -3.26%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202332.2434.3735.5236.48 36.5 36.6136.8(0.55%)UTHoldLong650.2   53   20   17   161   0    63%0.0678.51.79%01.6821.4
2Dec_21_202332.2234.1435.2236.23 36.19 36.4536.6(0.05%)UTHoldLong650.3   49   50   14   152   0.03    61%0.0682.61.79%0.21.7810.6
3Dec_20_202332.233.9234.8935.96 35.94 36.3936.58(-0.27%)UDOpenLong750.5   64   90   33   155   0.03    61%083.31.82%-0.82860.3
4Dec_19_202332.233.6734.5435.46 35.64 35.9436.68(2.66%)UTHoldLong651   67   70   43   139   0.02    59%080.41.83%1.62.4830.7
5Dec_18_202332.233.4334.234.82 35 35.535.73(0.51%)UTOpenLong750.8   44   120   25   101   0.06    57%083.91.82%1.62.1710.8
 
6Dec_15_202332.233.2233.9734.42 34.52 35.3435.55(0.82%)UTOpenLong751.1   56   170   42   99   0.01    55%0.0384.71.83%0.72.3750.8
7Dec_14_202332.193333.7534.06 34.04 34.5135.26(3.46%)UTOpenLong751.3   54   90   41   91   0.03    55%0.0383.81.85%1.32.4751.6
8Dec_13_202332.1832.8233.4633.68 33.61 33.7134.08(1.79%)UTOpenLong750.5   26   10   13   63   0.03    53%-0.0389.61.81%2.51.5681.4
9Dec_12_202332.1932.6833.3133.49 33.46 33.5733.48(-0.8%)UDOpenLong75-0   17   20   3   58   0.01    53%-0.0682.11.79%-0.11691.6
10Dec_11_202332.2132.5333.2833.47 33.41 33.5233.75(0.09%)UTOpenLong750.3   23   20   7   70   0.01    53%-0.0368.51.8%11.3681.4
 
11Dec_8_202332.2232.3833.1433.43 33.41 33.3533.72(1.03%)UTOpenLong750.3   21   -10   3   75   0.01    53%-0.0361.31.8%1.61.4711.2
12Dec_7_202332.2332.2132.9933.39 33.35 33.333.38(0.74%)UTOpenLong75-0   26   -10   6   85   0    52%-0.0658.91.8%0.11.2731
13Dec_6_202332.2532.132.8833.19 33.28 33.3633.13(-0.69%)UDOpenLong75-0.1   24   20   5   79   0.01    50%-0.0664.31.81%-21.1611.2
14Dec_5_202332.2732.0232.7533.09 33.07 33.4133.36(-0.59%)UDOpenLong750.3   26   70   8   80   0.02    50%-0.06731.82%-01.4671.3
15Dec_4_202332.2931.932.6233.05 32.97 33.2133.56(0.14%)UTOpenLong750.6   44   40   24   103   0.02    50%-0.03841.82%11.8741.4
 
16Dec_1_202332.331.7932.4332.81 32.79 33.2133.51(3.41%)UTOpenLong750.8   33   -10   12   95   0.01    50%-0.0399.21.83%2.12701.3
17Nov_30_202332.3131.6332.1932.54 32.63 32.7332.41(-0.69%)UDOpenLong65-0.2   21   30   -1   87   0.02    48%-0.06104.31.78%-1.21681.4
18Nov_29_202332.3331.4832.1332.52 32.53 32.8532.63(-1.62%)UDOpenLong750.1   39   70   18   102   0.01    50%-0.0696.21.78%-0.11.3591.3
19Nov_28_202332.3531.333232.35 32.34 32.5333.17(2.62%)UTOpenLong750.9   39   40   22   91   0.01    50%086.31.8%1.92591.5
20Nov_27_202332.3531.1531.7232.12 32.07 32.232.32(0.4%)UTOpenLong750.2   23   20   8   69   0.01    48%083.41.77%01.3591.3
 
21Nov_24_202332.3530.9831.5631.99 31.97 32.1432.19(-0.26%)UDOpenLong750.2   26   40   16   56   0    48%071.91.77%01.2531.4
22Nov_22_202332.3530.8131.3731.77 31.81 31.9432.28(1.53%)UTOpenLong750.5   19   30   11   43   0.01    48%053.21.77%0.71.3631.2
23Nov_21_202332.3530.6431.2631.69 31.56 31.831.79(-0.72%)UDOpenLong750.1   18   40   6   55   0.01    48%-0.0347.51.77%0.11.1651.3
24Nov_20_202332.3630.5431.2331.6 31.57 31.6832.02(1.14%)UTOpenLong750.4   38   20   25   78   0.01    48%-0.0339.51.77%1.41.4651.4
25Nov_17_202332.3730.431.1231.26 31.42 31.3131.66(1.75%)UTOpenLong750.4   23   -10   8   68   0.01    48%23.21.77%0.31.2651.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA