Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ONLN:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: ONLN Stock Price Prediction and Forecast (Mon. Jul. 16, 2018 - Fri. Feb. 26, 2021)

(ProShares Online Retail ETF)

ONLN latest price $82.9300 (1.93%) ($80.8700 - $84.1400) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Downtrend Pop
Trend Narrative  Growing Downtrend
Average Daily Price Swing  $3.29 (3.75% one month average)
Average Daily Percentage Swing  1.65% (three month average)
Weekly Trend Force  -0.8% (StdDev 1.65%)
Daily Moving Force  -1.6%
Rebound Strength  None(0%)
Trend   -0.52%
Trend Strength  -0.3%
RSI   33
Momentum  2.3
Latest Price  $82.9300(1.93%)
Forecasted Low Price  80.61(-2.8%)
Forecasted High Price  83.26(0.4%)
Direction of Next Movement  Lower(-3%)
% Change Needed to Confirm Rebound  3.5% ((85.84))
% Change Needed for Trend Reversal  6.4%
Hourly Trend   -1.4% [$82.93(-1.12), $83.72(-1.43)]
Stocks Behave Similarly  Similar Stock List
Complacency  2
Intraday Reversal Probability  There's a high probability the price will reverse sharply to upside intraday or next day..
Daily Trend  ONLN declines -1.8% a day on average for past five trading days.
Weekly Trend  ONLN declines -3.5% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support ONLN decline at-0.5% a week (89% probability)
  IBUY(91%)    ARKK(86%)    IPO(86%)    ACES(82%)    EDOC(82%)  
Factors Impacting ONLN price  ONLN will decline at least -0.1% in a week (47% probabilities).
  VXX(-68%)    VIXM(-47%)    TBT(-26%)    XRT(-20%)    USO(-9%)  
Explanation   The decline is sustainable and supported by the broad market.
Trading Plan  Not Available
 
Valuation to SPY   -1.5
 
Relative Volatility   0.6 (options are expensive)
 
Market Trend Strength  -1.4% (StdDev 1.65%)
Hourly BBV   -2.6 ()
Intraday Trend   0.4%
  
 

  


Next Day Open Price  $82.43(-0.6%)
Inflection Point  Yes
Resistance Level  $87.83
5 Day Moving Average  $84.51(-1.87%)
10 Day Moving Average  $87.59(-5.32%)
20 Day Moving Average  $87.83(-5.58%)
To recent high  -10.4%
To recent low  15.8%
Market Cap  $N/A
 
Option Sentiment  
 
 
 
 



$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. ONLN price fluctuates within 3.75% (three month std-dev: 1.65%    one year average std_dev: 0%) daily (68% of days).
$. ONLN price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Feb_26_202187.83 (-0%)87.59 (-0.6%)84.51 (-1.8%) 83.72 82.93(0%)82.93(1.93%)80.87-84.14-1.3(-1.5)-2.6 -1.6%-0.8%0%-0.52%-0.3%332.3 Downtrend Pop  Lower(-2.4%)2-1.50.4Growing Downtrend 81.77(-1.4%)80.76-83.630.28   -10.4%-15.8% 
2Feb_25_202187.94 (0%)88.49 (-0.4%)86.05 (-1.9%) 85.15 84.05(0%)81.36(-4.12%)81-86.13-0.9(-2.1)-5.5 -1.3%-0.8%0%-0.3%0.6%362.2 Growing Downtrend  Range(-0%)3-2.50.5Correction 77.78(-4.4%)77.22-80.030.28   -12.1%-13.6% 
3Feb_24_202188.16 (0.2%)89.43 (-0.2%)87.71 (-1.4%) 87.04 84.52(0%)84.86(-1.1%)83.28-85.68-0.3(-1.1)-1.4 -1.7%-0.5%0%-0.08%1.4%512.1 Growing Downtrend  Lower(-1.7%)4-2.31.1Correction 82.97(-2.23%)82.6-84.440.15   -8.3%-20% 
4Feb_23_202188.27 (0.2%)90.04 (0%)88.93 (-1.3%) 88.14 86.26(0%)85.8(-2.07%)80.37-86.140.2(-0.9)-1.1 -2.7%-0.4%0%0.14%2%572.1 Downtrend Reversal  Lower(-2.1%)5-1.61.5Downtrend Reversal 85.18(-0.72%)84.96-86.080.41   -7.3%-22.1% 
5Feb_22_202188.28 (0.4%)90.51 (0.4%)90.14 (-1.1%) 89.77 89.55(0%)87.61(-3.31%)87.36-89.260.7(-0.2)-2.1 -0.8%-0.2%0%0.34%2.5%632.1 Downtrend Reversal  Range(0.7%)6-0.51.7Uptrend Consolidation 87.91(0.34%)87.75-88.370.12   -5.3%-24.6% 
 
6Feb_19_202188.21 (0.4%)90.76 (0.6%)91.12 (-0.3%) 90.8 90.03(0%)90.61(1.05%)90.32-91.571.1(0.8)0 -0.1%0.3%0%0.58%2.9%802.2 Correction  Range(0.2%)711.9Uptrend 92.05(1.59%)90.16-92.870.16   -2.1%-35.5% 
7Feb_18_202187.9 (0.6%)90.51 (0.8%)91.35 (-0.1%) 91.08 89.99(0%)89.67(-1.41%)88.09-89.991.3(0.6)-0.8 -1.1%0.3%0%0.68%3%692.3 Confirmed Correction  Range(-0.1%)80.51.9Uptrend 91.49(2.03%)89.37-92.40.1   -3.1%-36.5% 
8Feb_17_202187.61 (0.6%)90.21 (0.8%)91.4 (0.1%) 91.6 91.56(0%)90.95(-0.98%)89.47-91.211.5(1.1)-0.4 -0.3%0.6%0%0.74%3%732.3 Uptrend Consolidation Correction Higher(0.8%)912.1Uptrend 92.9(2.14%)90.39-93.970.14   -1.7%-38.5% 
9Feb_16_202187.2 (0.6%)89.66 (0.8%)91.31 (0.4%) 91.49 92.16(0%)91.85(-0.72%)91.14-93.451.7(1.5)1.1 0.5%0.7%0%0.74%2.8%662.4 Uptrend Dip  Higher(1.6%)101.52Uptrend 93.9(2.23%)91.03-95.130.22   -0.7%-39.8% 
10Feb_12_202186.65 (0.6%)89 (0.8%)90.93 (0.6%) 90.99 91.63(0%)92.52(0.84%)90.91-92.761.8(1.8)2.4 0.7%0.9%0%0.72%2.7%702.5 Growing Uptrend  Higher(1.6%)91.82.1Growing Uptrend 95.04(2.72%)91.5-95.930.11   0%-42.1% 
 
11Feb_11_202186.15 (0.6%)88.04 (0.6%)90.37 (0.9%) 90.56 90.82(0%)91.75(2.04%)90.48-92.541.8(1.9)3.1 0.6%0.8%0%0.64%2.2%672.4 Growing Uptrend  Higher(1.4%)81.72.2Growing Uptrend 93.94(2.39%)90.73-94.740.13   0%-41% 
12Feb_10_202185.61 (0.8%)87.28 (0.6%)89.59 (0.9%) 90.05 90.36(0%)89.92(-0.66%)88.51-91.361.7(1.5)1.6 0.5%0.6%0%0.58%2%682.2 Growing Uptrend  Higher(1.4%)71.22.2Growing Uptrend 91.8(2.09%)89.17-92.460.13   -0.7%-43% 
13Feb_9_202185.14 (0.6%)86.73 (0.4%)88.82 (1.2%) 89.31 90.29(0%)90.52(0.66%)89.94-91.241.7(1.9)4.2 0.9%0.6%0%0.54%1.9%712.1 Growing Uptrend  Higher(1.5%)71.52Uptrend 91.81(1.42%)89.54-92.780.17   0%-44% 
14Feb_8_202184.51 (0.6%)86.29 (0.4%)87.73 (1.1%) 88.32 89.73(0%)89.93(0.23%)89.13-90.781.5(1.8)2.7 1.4%0.6%0%0.48%2.1%721.9 Growing Uptrend  Higher(2%)71.41.8Uptrend 90.95(1.13%)88.91-91.810.11   0%-43% 
15Feb_5_202183.91 (0.6%)85.8 (0.4%)86.76 (1.6%) 87.22 88.34(0%)89.72(2.14%)88.42-89.911.3(2)3.4 1.6%0.6%0%0.46%2.3%761.9 Growing Uptrend  Higher(2.2%)71.61.7Growing Uptrend 91.02(1.45%)88.61-91.630.21   0%-42.7% 
 
16Feb_4_202183.28 (0.6%)85.37 (0.2%)85.36 (0.8%) 85.96 86.91(0%)87.84(2.02%)86.42-87.781(1.5)3 1%0.5%0%0.36%2.5%641.8 Growing Uptrend  Higher(1.5%)71.31.5Uptrend 88.57(0.83%)86.98-89.250.13   0%-39.7% 
17Feb_3_202182.71 (0.4%)85 (0.2%)84.66 (0.4%) 84.98 86.1(0%)86.1(1.2%)86.02-87.360.9(1.1)0.8 0.9%0.4%0%0.34%2.8%651.9 Growing Uptrend  Higher(1.3%)71.11.7Uptrend 86.81(0.83%)85.45-87.40.16   -0.5%-36.9% 
18Feb_2_202182.29 (0.4%)84.75 (0.2%)84.34 (-0.3%) 84.55 85(0%)85.08(0.04%)84.62-86.60.8(0.9)0.1 0.7%0.4%0%0.36%3%652 Growing Uptrend  Higher(1.1%)70.91.4Uptrend Consolidation 84.41(-0.79%)83.93-85.850.14   -1.7%-35.3% 
19Feb_1_202181.8 (0.4%)84.54 (0.4%)84.63 (-0.1%) 84.41 83.86(0%)85.05(2.8%)82.67-85.180.9(0.9)0 -0.3%0.5%0%0.46%3.3%712.2 Correction  Range(0.2%)71.31.1Uptrend 86.15(1.29%)84.51-86.850.11   -1.7%-35.3% 
20Jan_29_202181.35 (0.4%)84.14 (0.6%)84.72 (-0.7%) 84.91 84.09(0%)82.73(-1.92%)82.18-84.81(0.4)-1.9 -0.9%0.1%0%0.52%3.4%672.1 Downtrend Reversal  Range(0.2%)81.20.2Uptrend Consolidation 82.5(-0.28%)82.03-83.90.14   -4.4%-31.6% 
 
21Jan_28_202181.1 (0.6%)84.18 (0.8%)84.72 (0%) 85.62 84.97(0%)84.35(-0.17%)83.53-85.721.4(0.9)-1.7 -0.5%0.4%0%0.7%3.8%742.2 Correction  Range(-0%)91.30.6Uptrend 85.91(1.85%)83.78-86.820.13   -2.5%-34.1% 
22Jan_27_202180.71 (0.4%)83.88 (1%)85.34 (0.2%) 85.65 85.72(0%)84.49(-2.35%)84.24-86.981.6(1)-1.4 -0.2%0.5%0%0.78%3.9%762.2 Uptrend Consolidation  Higher(1.5%)101.60.9After Top 85.95(1.73%)82.48-88.80.15   -2.3%-34.4% 
23Jan_26_202180.3 (0.4%)83.51 (1%)85.18 (0.9%) 85.43 86.26(0%)86.52(1.2%)85.6-86.561.8(1.7)2.9 0.8%0.9%0%0.82%4%762.2 Growing Uptrend  Higher(1.7%)101.81.5Uptrend 88.37(2.14%)85.34-89.670.11   0%-37.6% 
24Jan_25_202179.83 (0.4%)82.65 (1%)84.43 (1.1%) 84.82 85.57(0%)85.49(-0.44%)84.2-88.271.8(1.6)0.9 1.2%0.8%0%0.8%3.5%792.1 Growing Uptrend  Higher(2.2%)101.62.2Uptrend 87.25(2.06%)84.48-88.440.3   -0.4%-36% 
25Jan_22_202179.45 (0.4%)81.91 (1%)83.48 (0.7%) 83.77 84.61(0%)85.87(1.83%)83.72-85.91.8(2)4 0.8%0.9%0%0.74%3.1%762 Growing Uptrend  Higher(1.7%)102.12.1Uptrend 87.22(1.57%)84.64-88.330.12   0%-36.6% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA