Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKTA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 26, 2021

Trading Signals: OKTA Stock Price Prediction and Forecast (Fri. Apr. 7, 2017 - Fri. Dec. 22, 2023)

(Okta, Inc.)

OKTA latest price $261.6500 (2.27%) ($255.2600 - $261.6500) on Fri. Feb. 26, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.67% (three month average)
RSI   35
Latest Price   $261.6500(2.27%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OKTA declines -2% a day on average for past five trading days.
Weekly Trend  OKTA declines -3.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Rotation from value to growth for small cap.
Correlated ETFs  Broad market will support OKTA advance at 0% a week (0% probability)
  IPO(63%)    SKYY(63%)    IBUY(60%)    IWO(58%)    IWF(57%)  
Factors Impacting OKTA price  OKTA will decline at least -1.335% in a week (0% probabilities).
  VIXM(-24%)    UUP(-19%)    TBT(-15%)    VXX(-9%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.335% (StdDev 2.67%)
Hourly BBV   -0.5 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $277.39
5 Day Moving Average  $266.49(-1.82%)
10 Day Moving Average  $276.46(-5.36%)
20 Day Moving Average  $277.39(-5.67%)
To recent high  -10.2%
To recent low  13.7%
Market Cap  $33.514b
 
 
 
Okta, Inc. engages in the provision of identity management platform for the enterprise. It operates through United States and International geographical segments. The firm's products include single sign-on, multi factor authentication, API access management, authentication, user management, and lifecycle management. The company was founded by Todd McKinnon and J. Frederic Kerrest in 2009 and is headquartered in San Francisco, CA.

$. OKTA price fluctuates within 3.7% (three month std-dev: 2.67%) daily (68% of days).

Sample size 7   Average positive next day return: 24.91%(43%)   Average negative next day return: -3.24%(57%)
Sample size 7   Average positive next three day return: 9.36%(29%)   Average negative next three day return: -4.59%(71%)
Sample size 7   Average positive next weekly return: 5.32%(43%)   Average negative next weekly return: -6.83%(57%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210326

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_26_2021249.91277.39276.46266.49 264.05 257.89261.65(2.27%)DPOpenShort-75-0.5   -142   -190   -146   -131   1.33    51%0.111.12.67%-0.5-1.5350.5
2Feb_25_2021249.66277.44279.04271.86 267.62 262.76255.85(-5.17%)DTOpenShort-75-1.5   -221   -170   -246   -146   0.91    53%0.0823.82.68%-1.8-2.1290.2
3Feb_24_2021249.46277.46282.33277.61 275.82 270.22269.79(-0.23%)DTOpenShort-75-0.7   -83   -160   -93   -54   0.7    57%0.1632.42.62%-0-0.7471.4
4Feb_23_2021249.07276.95283.53280.5 279.51 272.49270.41(-1.58%)DTOpenShort-75-0.9   -188   -190   -221   -90   1.23    57%0.1836.12.62%-0.6-0.6481.3
5Feb_22_2021248.62276.74284.74284.53 282.94 281.42274.75(-4.77%)DTOpenShort-75-0.8   -125   -50   -155   -34   0.95    57%0.2350.12.63%-1.6-0.2621.1
 
6Feb_19_2021248.04276.27285.65287.83 287.22 286.54288.51(1.38%)UTHoldLong650.1   45   -20   34   76   0.73    64%0.2959.32.55%1.21821.5
7Feb_18_2021247.32274.95285.13287.44 287.91 284.46284.57(0.11%)N/AN/A0-0.2   -41   -80   -72   52   0.74    64%0.361.52.59%0.70.8811.3
8Feb_17_2021246.58273.91284.4287.83 288.32 287.9284.25(-2.17%)N/AN/A0-0.3   -34   -10   -71   76   0.59    64%0.366.22.59%0.60.8841.4
9Feb_16_2021245.85272.74283.66286.97 288.87 291.36290.55(-0.24%)UDOpenLong750.3   107   80   90   156   0.73    64%0.4568.22.58%-1.61.5811.2
10Feb_12_2021244.75270.84281.34284.97 285.95 288.74291.26(1.64%)UTOpenLong750.5   99   80   82   149   0.64    64%0.3764.42.56%1.31.7701.5
 
11Feb_11_2021243.85269.15278.24283.21 283.28 286.38286.55(0.01%)UTOpenLong750.3   91   80   75   137   0.65    64%0.3368.22.57%0.31.5681.3
12Feb_10_2021243.04267.6275.54282.6 282.34 283.17286.53(2.35%)UTOpenLong750.4   91   20   77   134   0.78    64%0.3277.72.59%1.61.7691
13Feb_9_2021242.27266.04272.09280.55 281.13 280.18279.94(-0.22%)UDOpenLong65-0.1   14   -20   -9   82   1.16    58%0.3182.22.59%-0.91.4641.1
14Feb_8_2021241.51264.64269.79279.78 279.89 281.51280.57(-0.67%)UDOpenLong750.1   27   40   9   80   0.55    58%0.3582.82.75%-1.11.6671.1
15Feb_5_2021240.66263.2268.07276.97 278.77 282.08282.46(-0.36%)UDOpenLong750.6   126   100   126   124   0.61    58%0.3878.22.74%0.52741.1
 
16Feb_4_2021239.76261.58266.07272.36 274.78 278.26283.48(2.59%)UTOpenLong751.3   121   120   125   108   1.03    63%0.3965.82.75%1.32.5671.1
17Feb_3_2021238.83259.38263.77267.41 269.21 275.46276.31(0.07%)UTOpenLong751.1   114   180   123   86   0.98    63%0.3640.32.98%12650.7
18Feb_2_2021237.97257.93262.38262.36 265.19 271.29276.11(3.61%)UTOpenLong751.8   185   190   212   105   0.76    61%0.3516.92.99%1.62.465-0.1
19Feb_1_2021237.13256.62260.69258.44 258.93 262.95266.48(2.72%)UTOpenLong751.3   79   110   90   46   0.76    59%0.32-143%1.61.563-1.3
20Jan_29_2021236.38255.97259.31257.99 256.43 259.09259.43(0.26%)UTOpenLong750.2   49   50   55   30   0.86    57%0.27-30.13.03%0.90.658-2.7
 
21Jan_28_2021235.75255.98259.24258.9 257.63 254.91258.75(3.06%)UTOpenLong75-0   8   -90   4   19   0.87    57%0.26-44.73.04%10.559-2.2
22Jan_27_2021235.15256.08259.05259.6 258.93 253.77251.06(-2.11%)DTOpenShort-75-1.4   -113   -150   -143   -24   1.18    55%0.23-51.33.02%-1.3-0.865-3
23Jan_26_2021234.6256.65259.71262.18 261.73 260.36256.48(-2.94%)CRSmallShort-20-0.9   -58   -40   -83   19   1.14    55%0.1-45.63%-2.4-0590.3
24Jan_25_2021234.37257.51259.39263.05 263.61 264.1264.24(0.1%)UTOpenLong750.2   45   20   36   72   1.28    55%0.27-38.22.97%-01.1610.8
25Jan_22_2021233.74257.81258.23260.71 262.3 263.11263.96(0.65%)UTOpenLong750.5   39   40   32   60   0.94    55%-40.92.98%1.31581.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA