Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 27, 2023

Trading Signals: OKE Stock Price Prediction and Forecast (Mon. Dec. 1, 2014 - Wed. Sep. 27, 2023)

(ONEOK Inc.)

OKE latest price $64.5100 (0.05%) ($64.1850 - $65.1350) on Wed. Sep. 27, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.2% (three month average)
RSI   54
Latest Price   $64.5100(0.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  OKE declines -0.8% a day on average for past five trading days.
Weekly Trend  OKE declines -0.1% a week on average for past two weeks.
Market Behavior  Normal for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support OKE advance at 0% a week (0% probability)
  SLV(99%)    EWJ(98%)    DRIV(94%)    SPLV(92%)    EEM(90%)  
Factors Impacting OKE price  OKE will decline at least -0.6% in a week (0% probabilities).
  TBT(-75%)    ACES(23%)    MCHI(26%)    XLP(40%)    XOP(19%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.6% (StdDev 1.2%)
Hourly BBV   -0.8 ()
Intraday Trend   -0.5%
  
 

  


Resistance Level  $65.98
5 Day Moving Average  $65.54(-1.57%)
10 Day Moving Average  $66.6(-3.14%)
20 Day Moving Average  $65.98(-2.23%)
To recent high  -5.9%
To recent low  8.4%
Market Cap  $28.655b
 
 
 
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing, and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing, Natural Gas Liquids, and Natural Gas Pipelines. The Natural Gas Gathering and Processing segment offers midstream services to producers in North Dakota, Montana, Wyoming, Kansas and Oklahoma. The Natural Gas Liquids segment owns and operates facilities that gather, fractionate, treat and distribute NGLs and store NGL products, primarily in Oklahoma, Kansas, Texas, New Mexico and the Rocky Mountain region, which includes the Williston, Powder River and DJ Basins, where it provide midstream services to producers of NGLs and deliver those products to the two primary market centers, one in the Mid-Continent in Conway, Kansas, and the other in the Gulf Coast in Mont Belvieu, Texas. The Natural Gas Pipelines segment provides transportation and storage services to end users. The company was founded in 1906 and is headquartered in Tulsa, OK.

$. OKE price fluctuates within 2.06% (three month std-dev: 1.2%) daily (68% of days).

Sample size 5   Average positive next day return: 1.7%(60%)   Average negative next day return: -1.44%(40%)
Sample size 5   Average positive next three day return: 6.45%(20%)   Average negative next three day return: -1.56%(80%)
Sample size 5   Average positive next weekly return: 18.22%(40%)   Average negative next weekly return: -4.74%(60%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20231027

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_27_202363.1365.9866.665.54 65.7 65.0164.51(0.05%)DPOpenShort-75-0.8   -48   -70   -55   -28   8.83    38%0.028.31.2%-0.8-1.154-1.6
2Sep_26_202363.1266.0366.8766.04 66.13 65.7664.48(-3.1%)N/AN/A0-1.2   -38   -40   -55   15   8.47    38%0.0220.41.22%-2.1-1.257-3
3Sep_25_202363.1166.0967.0966.7 66.66 66.3866.54(0.53%)N/AN/A0-0.1   -4   -30   -26   64   59.25    46%0.0336.41.16%-0.50.354-1.5
4Sep_22_202363.0966.0166.9267.03 67.13 66.566.19(0.3%)N/AN/A0-0.6   -8   -60   -34   70   15.19    46%0.0640.91.16%-0.30.154-1
5Sep_21_202363.0565.9366.8167.3 67.46 66.9465.99(-1.52%)N/AN/A0-1   -25   -50   -57   71   8.68    46%0.0542.41.18%-2.1055-0.9
 
6Sep_20_202363.0265.8766.6767.3 67.84 67.7667.01(-1.14%)UDOpenLong65-0.6   16   -10   -14   106   5.95    42%0.0851.41.17%-20.858-0
7Sep_19_202362.9765.7666.3667.81 68 67.9867.78(-0.6%)UDOpenLong75-0   41   10   19   107   4.4    42%0.0350.21.21%-0.81.5620.9
8Sep_18_202362.9565.6266.1467.52 67.64 67.9168.19(0.96%)UTOpenLong750.5   46   30   27   102   4.69    42%0.0545.11.21%0.42631
9Sep_15_202362.9265.4865.8566.78 67.08 68.0367.54(-1.44%)UDOpenLong750.7   67   110   60   89   7.16    42%0.0330.61.21%0.21.8631
10Sep_14_202362.965.3665.666.23 66.31 67.3768.53(2.28%)UTOpenLong752.3   92   120   94   87   4.5    46%0.0619.91.2%1.53.1711.5
 
11Sep_13_202362.8665.1865.2665.39 65.49 66.1367(1.03%)UTOpenLong752.3   66   70   72   48   3.48    37%0.030.91.18%1.22.6631.3
12Sep_12_202362.8465.0965.0664.72 64.8 65.2566.32(2.77%)UTOpenLong752.8   23   50   29   4   3.91    37%-0.02-21.61.18%1.52.2591
13Sep_11_202362.8565.0564.9564.58 64.49 64.8564.53(-0.37%)N/AN/A0-0.1   5   30   10   -9   2.73    20%-0.03-24.11.13%-0.5-1451.3
14Sep_8_202362.8765.146564.79 64.72 64.3564.77(0.72%)DPOpenShort-65-0   -1   -40   1   -8   3.36    20%-0.02-4.51.15%0.8-0.6431.3
15Sep_7_202362.8865.1664.9764.87 64.96 64.1464.31(1.04%)DPOpenShort-75-1   -52   -80   -58   -35   5.66    20%-0.03-6.91.15%0-1.5421.2
 
16Sep_6_202362.965.1765.0265.1 65.35 65.163.65(-3.06%)DTOpenShort-75-2.5   -39   -20   -44   -23   4.07    20%-0.05-5.71.16%-1.8-2.7381.4
17Sep_5_202362.9365.2165.1665.42 65.62 65.7765.66(0.17%)UTOpenLong750.5   12   30   13   10   2.41    28%-0.08-10.31.09%0.20.9521.7
18Sep_1_202362.9865.1865.1165.36 65.5 65.665.55(0.54%)UTOpenLong750.4   10   20   12   2   2.9    51%-0.03-30.71.15%-0.40.8432.3
19Aug_31_20236365.1765.165.24 65.4 65.4665.2(-0.35%)N/AN/A0-0.1   5   10   10   -9   3.44    51%-0.02-53.81.15%-0.50.1362.3
20Aug_30_202363.0165.1765.1165.08 65.28 65.3965.43(0.28%)N/AN/A00.7   6   20   12   -14   1.9    51%-0.02-701.16%0.80.4532.2
 
21Aug_29_202363.0265.265.0964.93 65.07 65.3465.25(-0.2%)N/AN/A00.5   8   40   15   -14   1.73    51%-0.02-85.61.16%-0.70.1591.7
22Aug_28_202363.0365.2665.164.85 64.85 65.1865.38(0.66%)N/AN/A00.8   12   40   18   -8   1.34    51%0.05-81.31.17%0.70.2621.5
23Aug_25_20236365.3365.1564.83 64.8 64.864.95(0.89%)N/AN/A00.1   3   -0   6   -8   2.24    51%-0.02-73.41.17%1-0.5480.2
24Aug_24_202363.0165.4465.2764.96 64.92 64.5264.38(-0.49%)DTOpenShort-75-0.7   -17   -40   -21   -6   1.94    51%-0.03-61.81.19%-0.2-1.244-0.6
25Aug_23_202363.0365.5765.3665.15 65.07 64.864.7(-0.25%)DTOpenShort-75-0.5   -26   -30   -32   -8   1.58    51%-47.91.19%-0.6-0.9400.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA