Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
NVAX
:
Intraday
Prediction
Similar
Waves
Research
Timing
Gains
Losses
Strategies
Practice
Tue Jan 26 2021
NVAX: Technical Analysis: Research
A list of dates that returned more than 10% in a week. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Open
Close
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
1
20210119
$128.0700
$128.0700
0.57%
10.22%
4.7%
0.29%
Chart
2
20201217
$131.6750
$131.6750
8.69%
14.7%
-0.41%
7.77%
Chart
3
20201203
$129.4600
$129.4600
3.22%
26.33%
20.77%
13.14%
Chart
4
20201202
$125.4200
$125.4200
1.51%
31.8%
18.78%
12.04%
Chart
5
20201201
$123.5500
$123.5500
-11.38%
31.58%
17.13%
9.99%
Chart
6
20201130
$139.4100
$139.4100
10.94%
61.06%
13.86%
7.98%
Chart
7
20201127
$125.6600
$125.6600
22.62%
45.31%
8.12%
4.05%
Chart
8
20201125
$102.4800
$102.4800
7.69%
14.07%
3.12%
1.29%
Chart
9
20201117
$92.8000
$92.8000
2.41%
17.86%
4.71%
-3.55%
Chart
10
20201106
$89.8400
$89.8400
-3.54%
11.35%
-4.23%
-5.63%
Chart
11
20200918
$108.4700
$108.4700
-6.09%
13.78%
4.23%
-6.87%
Chart
12
20200917
$115.5000
$115.5000
-3.86%
24.25%
2.37%
-7.09%
Chart
13
20200916
$120.1400
$120.1400
8.92%
32.44%
-1.18%
-7.28%
Chart
14
20200915
$110.3000
$110.3000
4.22%
29.26%
-5.1%
-8.66%
Chart
15
20200914
$105.8300
$105.8300
11.01%
13.89%
-8.42%
-10.37%
Chart
16
20200819
$147.0400
$147.0400
0.56%
18.12%
-3.37%
1.11%
Chart
17
20200810
$178.4900
$178.4900
4.9%
14.54%
10.5%
13.44%
Chart
18
20200807
$170.1500
$170.1500
1.5%
18.84%
9.15%
13.88%
Chart
19
20200806
$167.6300
$167.6300
-3.28%
14.34%
6.8%
13.6%
Chart
20
20200805
$173.3200
$173.3200
10.33%
19.21%
6.61%
13.76%
Chart
21
20200803
$155.8300
$155.8300
8.84%
11.66%
8.68%
14.47%
Chart
22
20200723
$139.6100
$139.6100
-4.88%
15.93%
24.76%
21.36%
Chart
23
20200722
$146.7800
$146.7800
4.33%
32.02%
25.69%
22.34%
Chart
24
20200721
$140.5100
$140.6900
1.66%
28%
24.23%
21.93%
Chart
25
20200720
$138.3900
$138.3900
-1.5%
32.81%
23.76%
21.66%
Chart
26
20200717
$140.5000
$140.5000
16.67%
48.9%
20.89%
21.36%
Chart
27
20200716
$120.4300
$120.4300
8.32%
25.04%
15.52%
19.71%
Chart
28
20200715
$111.1800
$111.1800
1.15%
12.93%
13.26%
19.41%
Chart
29
20200713
$104.2000
$104.2000
10.43%
31.25%
16.06%
20.88%
Chart
30
20200710
$94.3600
$94.3600
-2.02%
15.3%
14.57%
19.43%
Chart
31
20200709
$96.3100
$96.3100
-2.17%
20.75%
16.34%
19.09%
Chart
32
20200708
$98.4500
$98.4500
-5.73%
18.06%
17.44%
18.39%
Chart
33
20200707
$104.4300
$104.4300
31.54%
24.89%
18.47%
17.43%
Chart
34
20200630
$83.3900
$83.3900
-0.28%
19.78%
30.07%
17.26%
Chart
35
20200629
$83.6200
$83.6200
8.05%
26.95%
30.28%
16.45%
Chart
36
20200626
$77.3900
$77.3900
-7.23%
19.63%
29.48%
15.57%
Chart
37
20200625
$83.4200
$83.4200
7.44%
40.67%
28.29%
14.16%
Chart
38
20200624
$77.6400
$77.6400
11.52%
40.16%
24.12%
10.85%
Chart
39
20200623
$69.6200
$69.6200
5.69%
33.81%
20.02%
7.6%
Chart
40
20200622
$65.8700
$65.8700
1.82%
28.99%
15.6%
4.77%
Chart
41
20200619
$64.6900
$64.6900
9.09%
41.96%
10.74%
3.33%
Chart
42
20200618
$59.3000
$59.3000
7.05%
33.32%
6.37%
2.25%
Chart
43
20200617
$55.3950
$55.3950
6.47%
23.24%
2.87%
1.68%
Chart
44
20200616
$52.0300
$52.0300
1.89%
13.28%
0.17%
1.81%
Chart
45
20200615
$51.0650
$51.0650
12.06%
14.07%
-1.02%
4.29%
Chart
46
20200601
$52.8600
$52.8600
14.89%
14.6%
9.88%
21.57%
Chart
47
20200521
$50.0650
$50.0650
-5.43%
30.96%
66.61%
35.32%
Chart
48
20200520
$52.9400
$52.9400
-1.73%
30.17%
68.51%
34.88%
Chart
49
20200519
$53.8700
$53.8700
-5.44%
35.35%
70.8%
34.88%
Chart
50
20200518
$56.9700
$56.9700
30.43%
132.44%
70.86%
34.17%
Chart
51
20200515
$43.6800
$43.6800
14.26%
133.02%
52.98%
27.14%
Chart
52
20200514
$38.2300
$38.2300
-6%
110.87%
37.54%
20.69%
Chart
53
20200513
$40.6700
$40.6700
2.19%
136.94%
24.81%
15.25%
Chart
54
20200512
$39.8000
$39.8000
62.38%
123.97%
9.69%
9.17%
Chart
55
20200511
$24.5100
$24.5100
30.75%
34.89%
-3.37%
3.23%
Chart
56
20200423
$21.4200
$20.3800
-4.63%
12.6%
17.26%
16.86%
Chart
57
20200422
$22.9800
$21.3700
-0.74%
21.91%
18.24%
16.94%
Chart
58
20200421
$24.0400
$21.5300
-9.54%
19.61%
17.13%
17.13%
Chart
59
20200420
$19.1000
$23.8000
24.74%
34.92%
16.43%
17.83%
Chart
60
20200417
$18.1000
$19.0800
5.41%
11.91%
14.24%
16.69%
Chart
61
20200415
$17.5500
$17.5300
-2.61%
17.65%
15.72%
17.64%
Chart
62
20200414
$17.8500
$18.0000
2.04%
11.8%
14.71%
16.51%
Chart
63
20200413
$17.8500
$17.6400
3.46%
13%
16.43%
15.04%
Chart
64
20200409
$17.4500
$17.0500
-0.76%
23.02%
17.6%
12.87%
Chart
65
20200408
$17.1500
$17.1800
15.3%
22.45%
16.3%
10.11%
Chart
66
20200406
$15.6000
$16.1000
3.14%
12.59%
17.14%
7.95%
Chart
67
20200403
$13.7400
$15.6100
12.63%
19.62%
19.96%
6.39%
Chart
68
20200401
$14.1800
$14.0300
3.31%
19.4%
22.2%
3.58%
Chart
69
20200330
$13.3400
$14.3000
9.58%
32.9%
19.63%
4.22%
Chart
70
20200327
$12.6500
$13.0500
2.43%
26.09%
13.32%
4.07%
Chart
71
20200326
$12.1000
$12.7400
8.43%
10.02%
6.64%
6.27%
Chart
72
20200325
$13.0100
$11.7500
-7.99%
10.33%
2.2%
7.51%
Chart
73
20200324
$14.3500
$12.7700
18.68%
34.42%
0.27%
7.65%
Chart
74
20200323
$10.7100
$10.7600
3.96%
55.72%
-3.46%
5.95%
Chart
75
20200320
$11.8000
$10.3500
-10.62%
23.07%
-9.06%
4.06%
Chart
76
20200319
$10.9800
$11.5800
8.73%
24.65%
-13.33%
3.01%
Chart
77
20200304
$10.1200
$11.3200
5.01%
22.78%
30.1%
18.88%
Chart
78
20200303
$10.5600
$10.7800
-10.32%
35.6%
29.39%
17.68%
Chart
79
20200302
$13.9600
$12.0200
-24.88%
47.3%
27.37%
14.67%
Chart
80
20200228
$14.9400
$16.0000
35.59%
107.25%
24.48%
11.84%
Chart
81
20200227
$11.1000
$11.8000
27.98%
48.61%
13.95%
5.3%
Chart
82
20200226
$8.6500
$9.2200
15.97%
15.97%
8.96%
2.3%
Chart
83
20200219
$7.8600
$7.9500
-0.5%
10.26%
5.4%
6.94%
Chart
84
20200218
$7.6900
$7.9900
4.04%
13.82%
4.12%
10.48%
Chart
85
20200214
$8.0500
$7.6800
-1.41%
21.71%
0.43%
11.24%
Chart
86
20200213
$7.6000
$7.7900
6.57%
13.89%
-1.92%
10.9%
Chart
87
20200127
$9.2300
$8.5000
8.97%
48.08%
46.02%
26.08%
Chart
A list of dates that lost more than --10% in a week. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Open
Close
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
1
20210104
$113.1900
$113.1900
1.31%
-12.48%
-4.42%
-2.57%
Chart
2
20201231
$111.7300
$111.7300
-5.87%
-12.58%
-1.88%
-0.92%
Chart
3
20201210
$114.8000
$114.8000
-0.31%
-11.32%
10.81%
7.98%
Chart
4
20201207
$123.3450
$123.3450
-2.05%
-11.52%
17.76%
10.56%
Chart
5
20201120
$86.5600
$86.5600
0.09%
-10.32%
1.06%
-1.55%
Chart
6
20201030
$80.6800
$80.6800
-8%
-13.41%
-12.57%
-5.54%
Chart
7
20201028
$81.2500
$81.2500
-9.26%
-10.92%
-11.04%
-4.92%
Chart
8
20201026
$87.4000
$87.4000
-6.2%
-14.38%
-8.28%
-3.85%
Chart
9
20201023
$93.1800
$93.1800
-0.49%
-13.06%
-6.9%
-3.08%
Chart
10
20201022
$93.6400
$93.6400
2.66%
-15.89%
-5.03%
-2.19%
Chart
11
20201021
$91.2100
$91.2100
-7.38%
-18.4%
-2.84%
-1.85%
Chart
12
20201020
$98.4800
$98.4800
-3.53%
-15.99%
-0.69%
-1.57%
Chart
13
20200924
$102.2400
$102.2400
0.54%
-11.48%
6.3%
-3.79%
Chart
14
20200923
$101.6900
$101.6900
-8.94%
-15.36%
7.13%
-4.44%
Chart
15
20200909
$90.7100
$90.7100
6.3%
-13.6%
-15.2%
-13.25%
Chart
16
20200908
$85.3350
$85.3350
-8.16%
-22.65%
-16.14%
-12.81%
Chart
17
20200904
$92.9200
$92.9200
-9.77%
-13.73%
-16.29%
-11.03%
Chart
18
20200902
$102.8800
$102.8800
-2.01%
-10.23%
-14.5%
-8.73%
Chart
19
20200828
$107.7100
$107.7100
0.36%
-21.69%
-12.18%
-6.02%
Chart
20
20200827
$107.3200
$107.3200
-6.36%
-24.97%
-11.36%
-4.69%
Chart
21
20200826
$114.6050
$114.6050
1.13%
-22.06%
-10.83%
-3.2%
Chart
22
20200825
$113.3300
$113.3300
-5.04%
-22.5%
-11.39%
-2.07%
Chart
23
20200824
$119.3400
$119.3400
-13.23%
-23.24%
-9.62%
-0.63%
Chart
24
20200817
$155.4800
$155.4800
6.17%
-12.89%
-2.72%
2.46%
Chart
25
20200814
$146.4500
$146.4500
9.98%
-13.93%
-0.23%
4.53%
Chart
26
20200813
$133.1550
$133.1550
6.97%
-20.57%
2.09%
7.14%
Chart
27
20200812
$124.4800
$124.4800
-16.72%
-28.18%
5.22%
9.63%
Chart
28
20200608
$44.7650
$44.7650
-3.36%
-15.31%
-5.87%
16.27%
Chart
29
20200528
$44.8100
$44.8100
-1.43%
-15.36%
21.43%
22.96%
Chart
30
20200527
$45.4600
$45.4600
-5.62%
-15.61%
32.5%
25.77%
Chart
31
20200526
$48.1650
$48.1650
4.42%
-15.46%
46.08%
29.42%
Chart
32
20200505
$17.7700
$17.7700
-2.2%
-13.55%
-5.59%
3.9%
Chart
33
20200504
$18.1700
$18.1700
4.94%
-13.6%
-2.64%
5.34%
Chart
34
20200501
$17.3150
$17.3150
-4.5%
-12.68%
1.7%
7.09%
Chart
35
20200430
$18.1300
$18.1300
-1.97%
-11.04%
4.15%
8.43%
Chart
36
20200429
$18.4950
$18.4950
-10.02%
-13.45%
6.07%
10.1%
Chart
37
20200427
$21.0300
$21.0300
6.05%
-11.64%
11.5%
13.58%
Chart
38
20200317
$8.0000
$9.5000
37.48%
-10.8%
-13.62%
2.41%
Chart
39
20200316
$7.7700
$6.9100
-17.84%
-31.04%
-10.82%
3.6%
Chart
40
20200313
$9.5000
$8.4100
-9.47%
-32.61%
-5.03%
6.19%
Chart
41
20200312
$9.5100
$9.2900
-11.61%
-27.82%
5.71%
9.38%
Chart
42
20200309
$12.5100
$10.0200
-19.71%
-16.64%
17.12%
13.97%
Chart
43
20200306
$13.8300
$12.4800
-3.03%
-22%
21.2%
15.17%
Chart
44
20200207
$6.7600
$6.3100
-7.75%
-17.19%
-5.8%
9.48%
Chart
45
20200203
$7.2600
$6.8100
-10.63%
-19.88%
17.32%
13.46%
Chart
46
20200128
$8.0100
$7.1700
-15.65%
-26.99%
35.15%
20.85%
Chart
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA