Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVAX:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 28 2020



NVAX: Technical Analysis: Research

A list of dates that returned more than 10% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200918 $108.4700  $108.4700  -6.09%  13.78%  4.23%-6.87%Chart
  2 20200917 $115.5000  $115.5000  -3.86%  24.25%  2.37%-7.09%Chart
  3 20200916 $120.1400  $120.1400  8.92%  32.44%  -1.18%-7.28%Chart
  4 20200915 $110.3000  $110.3000  4.22%  29.26%  -5.1%-8.66%Chart
  5 20200914 $105.8300  $105.8300  11.01%  13.89%  -8.42%-10.37%Chart
 
  6 20200819 $147.0400  $147.0400  0.56%  18.12%  -3.37%1.11%Chart
  7 20200810 $178.4900  $178.4900  4.9%  14.54%  10.5%13.44%Chart
  8 20200807 $170.1500  $170.1500  1.5%  18.84%  9.15%13.88%Chart
  9 20200806 $167.6300  $167.6300  -3.28%  14.34%  6.8%13.6%Chart
  10 20200805 $173.3200  $173.3200  10.33%  19.21%  6.61%13.76%Chart
 
  11 20200803 $155.8300  $155.8300  8.84%  11.66%  8.68%14.47%Chart
  12 20200723 $139.6100  $139.6100  -4.88%  15.93%  24.76%21.36%Chart
  13 20200722 $146.7800  $146.7800  4.33%  32.02%  25.69%22.34%Chart
  14 20200721 $140.5100  $140.6900  1.66%  28%  24.23%21.93%Chart
  15 20200720 $138.3900  $138.3900  -1.5%  32.81%  23.76%21.66%Chart
 
  16 20200717 $140.5000  $140.5000  16.67%  48.9%  20.89%21.36%Chart
  17 20200716 $120.4300  $120.4300  8.32%  25.04%  15.52%19.71%Chart
  18 20200715 $111.1800  $111.1800  1.15%  12.93%  13.26%19.41%Chart
  19 20200713 $104.2000  $104.2000  10.43%  31.25%  16.06%20.88%Chart
  20 20200710 $94.3600  $94.3600  -2.02%  15.3%  14.57%19.43%Chart
 
  21 20200709 $96.3100  $96.3100  -2.17%  20.75%  16.34%19.09%Chart
  22 20200708 $98.4500  $98.4500  -5.73%  18.06%  17.44%18.39%Chart
  23 20200707 $104.4300  $104.4300  31.54%  24.89%  18.47%17.43%Chart
  24 20200630 $83.3900  $83.3900  -0.28%  19.78%  30.07%17.26%Chart
  25 20200629 $83.6200  $83.6200  8.05%  26.95%  30.28%16.45%Chart
 
  26 20200626 $77.3900  $77.3900  -7.23%  19.63%  29.48%15.57%Chart
  27 20200625 $83.4200  $83.4200  7.44%  40.67%  28.29%14.16%Chart
  28 20200624 $77.6400  $77.6400  11.52%  40.16%  24.12%10.85%Chart
  29 20200623 $69.6200  $69.6200  5.69%  33.81%  20.02%7.6%Chart
  30 20200622 $65.8700  $65.8700  1.82%  28.99%  15.6%4.77%Chart
 
  31 20200619 $64.6900  $64.6900  9.09%  41.96%  10.74%3.33%Chart
  32 20200618 $59.3000  $59.3000  7.05%  33.32%  6.37%2.25%Chart
  33 20200617 $55.3950  $55.3950  6.47%  23.24%  2.87%1.68%Chart
  34 20200616 $52.0300  $52.0300  1.89%  13.28%  0.17%1.81%Chart
  35 20200615 $51.0650  $51.0650  12.06%  14.07%  -1.02%4.29%Chart
 
  36 20200601 $52.8600  $52.8600  14.89%  14.6%  9.88%21.57%Chart
  37 20200521 $50.0650  $50.0650  -5.43%  30.96%  66.61%35.32%Chart
  38 20200520 $52.9400  $52.9400  -1.73%  30.17%  68.51%34.88%Chart
  39 20200519 $53.8700  $53.8700  -5.44%  35.35%  70.8%34.88%Chart
  40 20200518 $56.9700  $56.9700  30.43%  132.44%  70.86%34.17%Chart
 
  41 20200515 $43.6800  $43.6800  14.26%  133.02%  52.98%27.14%Chart
  42 20200514 $38.2300  $38.2300  -6%  110.87%  37.54%20.69%Chart
  43 20200513 $40.6700  $40.6700  2.19%  136.94%  24.81%15.25%Chart
  44 20200512 $39.8000  $39.8000  62.38%  123.97%  9.69%9.17%Chart
  45 20200511 $24.5100  $24.5100  30.75%  34.89%  -3.37%3.23%Chart
 
  46 20200423 $21.4200  $20.3800  -4.63%  12.6%  17.26%16.86%Chart
  47 20200422 $22.9800  $21.3700  -0.74%  21.91%  18.24%16.94%Chart
  48 20200421 $24.0400  $21.5300  -9.54%  19.61%  17.13%17.13%Chart
  49 20200420 $19.1000  $23.8000  24.74%  34.92%  16.43%17.83%Chart
  50 20200417 $18.1000  $19.0800  5.41%  11.91%  14.24%16.69%Chart
 
  51 20200415 $17.5500  $17.5300  -2.61%  17.65%  15.72%17.64%Chart
  52 20200414 $17.8500  $18.0000  2.04%  11.8%  14.71%16.51%Chart
  53 20200413 $17.8500  $17.6400  3.46%  13%  16.43%15.04%Chart
  54 20200409 $17.4500  $17.0500  -0.76%  23.02%  17.6%12.87%Chart
  55 20200408 $17.1500  $17.1800  15.3%  22.45%  16.3%10.11%Chart
 
  56 20200406 $15.6000  $16.1000  3.14%  12.59%  17.14%7.95%Chart
  57 20200403 $13.7400  $15.6100  12.63%  19.62%  19.96%6.39%Chart
  58 20200401 $14.1800  $14.0300  3.31%  19.4%  22.2%3.58%Chart
  59 20200330 $13.3400  $14.3000  9.58%  32.9%  19.63%4.22%Chart
  60 20200327 $12.6500  $13.0500  2.43%  26.09%  13.32%4.07%Chart
 
  61 20200326 $12.1000  $12.7400  8.43%  10.02%  6.64%6.27%Chart
  62 20200325 $13.0100  $11.7500  -7.99%  10.33%  2.2%7.51%Chart
  63 20200324 $14.3500  $12.7700  18.68%  34.42%  0.27%7.65%Chart
  64 20200323 $10.7100  $10.7600  3.96%  55.72%  -3.46%5.95%Chart
  65 20200320 $11.8000  $10.3500  -10.62%  23.07%  -9.06%4.06%Chart
 
  66 20200319 $10.9800  $11.5800  8.73%  24.65%  -13.33%3.01%Chart
  67 20200304 $10.1200  $11.3200  5.01%  22.78%  30.1%18.88%Chart
  68 20200303 $10.5600  $10.7800  -10.32%  35.6%  29.39%17.68%Chart
  69 20200302 $13.9600  $12.0200  -24.88%  47.3%  27.37%14.67%Chart
  70 20200228 $14.9400  $16.0000  35.59%  107.25%  24.48%11.84%Chart
 
  71 20200227 $11.1000  $11.8000  27.98%  48.61%  13.95%5.3%Chart
  72 20200226 $8.6500  $9.2200  15.97%  15.97%  8.96%2.3%Chart
  73 20200219 $7.8600  $7.9500  -0.5%  10.26%  5.4%6.94%Chart
  74 20200218 $7.6900  $7.9900  4.04%  13.82%  4.12%10.48%Chart
  75 20200214 $8.0500  $7.6800  -1.41%  21.71%  0.43%11.24%Chart
 
  76 20200213 $7.6000  $7.7900  6.57%  13.89%  -1.92%10.9%Chart
  77 20200127 $9.2300  $8.5000  8.97%  48.08%  46.02%26.08%Chart
  78 20200124 $7.9900  $7.8000  1.83%  63.18%  40.3%23.31%Chart
  79 20200123 $7.8800  $7.6600  8.04%  74.89%  32.51%19.72%Chart
  80 20200122 $8.3800  $7.0900  -27.8%  77.69%  25.39%15.57%Chart
 
  81 20200121 $9.1500  $9.8200  71.08%  148.61%  18.84%11.49%Chart
  82 20200117 $4.8800  $5.7400  20.08%  46.06%  4.87%3.67%Chart
  83 20200116 $4.5000  $4.7800  9.13%  19.2%  1.11%1.11%Chart
  84 20200107 $4.6000  $4.5700  -0.22%  14.25%  5.58%-1.45%Chart
  85 20200106 $4.4100  $4.5800  3.15%  14.79%  4.05%-2.74%Chart
 
  86 20200103 $4.4700  $4.4400  -1.11%  11%  2.52%-2.91%Chart
  87 20200102 $3.9900  $4.4900  12.81%  12.25%  1.04%-2.33%Chart
  88 20191205 $4.9200  $4.5500  -6.76%  15.48%  12.95%3.37%Chart
  89 20191204 $4.8100  $4.8800  2.31%  30.13%  10.23%2.56%Chart
  90 20191203 $5.1200  $4.7700  -8.62%  26.19%  6.2%1%Chart
 
  91 20191202 $5.1400  $5.2200  7.63%  38.83%  2.25%-0.34%Chart
  92 20191129 $4.0600  $4.8500  23.1%  27.3%  -2.87%-2.43%Chart
 
 
A list of dates that lost more than --10% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20201028 $81.2500  $81.2500  -9.26%  -10.92%  -11.04%-4.92%Chart
  2 20201026 $87.4000  $87.4000  -6.2%  -14.38%  -8.28%-3.85%Chart
  3 20201023 $93.1800  $93.1800  -0.49%  -13.06%  -6.9%-3.08%Chart
  4 20201022 $93.6400  $93.6400  2.66%  -15.89%  -5.03%-2.19%Chart
  5 20201021 $91.2100  $91.2100  -7.38%  -18.4%  -2.84%-1.85%Chart
 
  6 20201020 $98.4800  $98.4800  -3.53%  -15.99%  -0.69%-1.57%Chart
  7 20200924 $102.2400  $102.2400  0.54%  -11.48%  6.3%-3.79%Chart
  8 20200923 $101.6900  $101.6900  -8.94%  -15.36%  7.13%-4.44%Chart
  9 20200909 $90.7100  $90.7100  6.3%  -13.6%  -15.2%-13.25%Chart
  10 20200908 $85.3350  $85.3350  -8.16%  -22.65%  -16.14%-12.81%Chart
 
  11 20200904 $92.9200  $92.9200  -9.77%  -13.73%  -16.29%-11.03%Chart
  12 20200902 $102.8800  $102.8800  -2.01%  -10.23%  -14.5%-8.73%Chart
  13 20200828 $107.7100  $107.7100  0.36%  -21.69%  -12.18%-6.02%Chart
  14 20200827 $107.3200  $107.3200  -6.36%  -24.97%  -11.36%-4.69%Chart
  15 20200826 $114.6050  $114.6050  1.13%  -22.06%  -10.83%-3.2%Chart
 
  16 20200825 $113.3300  $113.3300  -5.04%  -22.5%  -11.39%-2.07%Chart
  17 20200824 $119.3400  $119.3400  -13.23%  -23.24%  -9.62%-0.63%Chart
  18 20200817 $155.4800  $155.4800  6.17%  -12.89%  -2.72%2.46%Chart
  19 20200814 $146.4500  $146.4500  9.98%  -13.93%  -0.23%4.53%Chart
  20 20200813 $133.1550  $133.1550  6.97%  -20.57%  2.09%7.14%Chart
 
  21 20200812 $124.4800  $124.4800  -16.72%  -28.18%  5.22%9.63%Chart
  22 20200608 $44.7650  $44.7650  -3.36%  -15.31%  -5.87%16.27%Chart
  23 20200528 $44.8100  $44.8100  -1.43%  -15.36%  21.43%22.96%Chart
  24 20200527 $45.4600  $45.4600  -5.62%  -15.61%  32.5%25.77%Chart
  25 20200526 $48.1650  $48.1650  4.42%  -15.46%  46.08%29.42%Chart
 
  26 20200505 $17.7700  $17.7700  -2.2%  -13.55%  -5.59%3.9%Chart
  27 20200504 $18.1700  $18.1700  4.94%  -13.6%  -2.64%5.34%Chart
  28 20200501 $17.3150  $17.3150  -4.5%  -12.68%  1.7%7.09%Chart
  29 20200430 $18.1300  $18.1300  -1.97%  -11.04%  4.15%8.43%Chart
  30 20200429 $18.4950  $18.4950  -10.02%  -13.45%  6.07%10.1%Chart
 
  31 20200427 $21.0300  $21.0300  6.05%  -11.64%  11.5%13.58%Chart
  32 20200317 $8.0000  $9.5000  37.48%  -10.8%  -13.62%2.41%Chart
  33 20200316 $7.7700  $6.9100  -17.84%  -31.04%  -10.82%3.6%Chart
  34 20200313 $9.5000  $8.4100  -9.47%  -32.61%  -5.03%6.19%Chart
  35 20200312 $9.5100  $9.2900  -11.61%  -27.82%  5.71%9.38%Chart
 
  36 20200309 $12.5100  $10.0200  -19.71%  -16.64%  17.12%13.97%Chart
  37 20200306 $13.8300  $12.4800  -3.03%  -22%  21.2%15.17%Chart
  38 20200207 $6.7600  $6.3100  -7.75%  -17.19%  -5.8%9.48%Chart
  39 20200203 $7.2600  $6.8100  -10.63%  -19.88%  17.32%13.46%Chart
  40 20200128 $8.0100  $7.1700  -15.65%  -26.99%  35.15%20.85%Chart
 
  41 20200114 $3.9100  $3.9900  1.01%  -12.69%  -0.15%-0.42%Chart
  42 20200113 $3.9700  $3.9500  0.51%  -13.76%  1.4%0.02%Chart
  43 20200110 $4.0000  $3.9300  -2%  -11.49%  3.14%0.26%Chart
  44 20200109 $4.2500  $4.0100  -6.31%  -10.69%  4.75%0.09%Chart
  45 20191212 $4.1300  $3.9900  -2.44%  -12.31%  2.79%-1.13%Chart
 
  46 20191211 $4.1400  $4.0900  -1.92%  -16.19%  4.93%-0.65%Chart
  47 20191210 $4.1700  $4.1700  0.24%  -12.58%  7.33%0.05%Chart
  48 20191209 $4.3500  $4.1600  -4.37%  -20.31%  9.23%0.55%Chart
  49 20191206 $4.6200  $4.3500  -4.4%  -10.31%  11.96%2.29%Chart
  50 20191120 $3.7800  $3.6900  -1.6%  -11.93%  -5.79%-3.13%Chart
 
  51 20191118 $4.1000  $3.8300  -6.81%  -11.95%  -3.75%-2.97%Chart
  52 20191115 $4.2600  $4.1100  -2.61%  -10.46%  -2.54%-2.63%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA