Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTES:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: NTES Stock Price Prediction and Forecast (Mon. Oct. 5, 2015 - Fri. Dec. 22, 2023)

(NetEase Inc)

NTES latest price $88.6550 (-15.1%) ($88.6550 - $88.6550) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.52% (three month average)
RSI   26
Latest Price   $88.6550(-15.1%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NTES declines -2.8% a day on average for past five trading days.
Weekly Trend  NTES declines -1.9% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support NTES advance at 0% a week (0% probability)
  KWEB(62%)    VCSH(51%)    MCHI(44%)    VCIT(42%)    XLC(40%)  
Factors Impacting NTES price  NTES will decline at least -1.26% in a week (0% probabilities).
  VXX(-59%)    VIXM(-26%)    IBB(-21%)    TBT(-19%)    VFMO(-17%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.26% (StdDev 2.52%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


Resistance Level  $105.27
5 Day Moving Average  $100.26(-11.57%)
10 Day Moving Average  $102.5(-13.51%)
20 Day Moving Average  $105.27(-15.78%)
To recent high  -25.2%
To recent low  0%
Market Cap  $12.146b
 
 
 
NetEase, Inc. engages in the provision of online internet technology services. It operates through the following business segments: Online Games, E-commerce, Advertisign Services, and E-Mail and Others. The Online Games segment offers multi-player online role-playing games and mobile games. The E-commerce segment provides online selling and payment platform, e-reading applications, matchmaking services, online music, social network, personalized photo-based products, and online game-related accessories. The Advertising segment involves banner advertising, channel sponsorships, direct e-mail, interactive media-rich sites, sponsored special events, games and contests. The E-Mail Services segment comprise free and fee-based premium e-mail services. The company was founded by Lei Ding in June 1997 and is headquartered in Beijing, China.

$. NTES price fluctuates within 5.6% (three month std-dev: 2.52%) daily (68% of days).

Sample size 40   Average positive next day return: 3.93%(68%)   Average negative next day return: -4.8%(33%)
Sample size 40   Average positive next three day return: 6.51%(45%)   Average negative next three day return: -4.7%(55%)
Sample size 40   Average positive next weekly return: 9.15%(48%)   Average negative next weekly return: -7.2%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_2023105.11105.27102.5100.26 99.47 96.3288.66(-15.1%)DTOpenShort-75-2   -179   -250   -197   -124   16.01    49%-0.19-672.52%0-2.8261.4
2Dec_21_2023105.31106.65104.24103.1 103.04 103.01104.42(2.33%)N/AN/A00.3   7   -0   16   -21   1.16    64%-0.03-691.8%1.5-0.5360.6
3Dec_20_2023105.34107.23104.27103.11 102.76 102.61102.04(-1.15%)DTHoldShort-65-0.2   -41   -20   -33   -66   1.28    59%-0.08-62.31.79%-1-1230.3
4Dec_19_2023105.42107.94104.36104.06 103.36 103.08103.23(0.29%)DPOpenShort-75-0.2   -31   -40   -17   -74   1.14    59%-0.05-53.81.82%0.3-0.9240.7
5Dec_18_2023105.47108.68104.35104.73 104.27 102.9102.94(0.05%)DPOpenShort-75-0.3   -56   -110   -40   -105   0.93    59%-0.06-45.41.82%-0.6-1220.8
 
6Dec_15_2023105.53109.38104.5105.17 105.17 103.65102.88(-1.52%)DTHoldShort-65-0.4   -85   -100   -67   -137   1.9    59%-0.04-40.71.82%-1.6-1.2220.8
7Dec_14_2023105.57109.88105.11105.5 105.74 105.63104.47(-2.19%)DTHoldShort-65-0.2   -56   -0   -30   -135   1.42    59%-0.04-41.31.81%-1.1-1221.6
8Dec_13_2023105.61110.42105.95105.55 105.76 106.69106.8(0.22%)N/AN/A00.2   1   70   41   -118   1.08    62%0.01-39.51.79%1.6-0.7221.4
9Dec_12_2023105.6110.79106.54104.7 105.24 105.86106.57(1.36%)N/AN/A00.4   6   60   53   -136   0.79    62%0.01-42.71.79%2-0.8221.6
10Dec_11_2023105.59111.23107.23103.96 104.23 104.84105.14(0.58%)DPOpenShort-650.2   -30   50   18   -175   1.57    64%0.03-44.11.79%0.7-1.2151.4
 
11Dec_8_2023105.56111.69108.11103.76 103.65 104.62104.53(-0.17%)DPOpenShort-650.2   -32   60   19   -184   1    64%0.02-46.21.82%0.5-1.4191.2
12Dec_7_2023105.54112.16109.17104.72 103.56 103.63104.71(2.09%)DPOpenShort-75-0   -52   -30   -11   -176   1.39    61%0.01-41.21.82%1-1.6371
13Dec_6_2023105.53112.57110.36106.5 104.7 102.68102.57(-0.25%)DTOpenShort-75-0.9   -111   -190   -89   -178   1.52    60%0-30.31.83%-0.7-2.2281.2
14Dec_5_2023105.53113.1111.79108.7 107.46 103.49102.83(-1.28%)DTOpenShort-75-1.5   -157   -290   -154   -165   1.96    56%-0.03-14.21.84%-0.9-2.7311.3
15Dec_4_2023105.56113.61113.41110.98 110.15 106.73104.16(-4.75%)DTOpenShort-75-2.3   -173   -240   -186   -134   1.84    56%-0.028.31.87%-1.4-3.1311.4
 
16Dec_1_2023105.58114.09114.78113 112.67 111.43109.35(-3.72%)DTOpenShort-75-1.7   -85   -90   -93   -60   1.97    62%0.0551.61.78%-1.8-2.2431.3
17Nov_30_2023105.53114.17115.18114.2 113.91 113.57113.57(0%)DTHoldShort-50-0.3   -22   -30   -24   -15   0.84    67%0.181.71.71%-0.8-0.3541.4
18Nov_29_2023105.42113.94115.36114.84 114.36 113.9113.58(-0.57%)CRSmallShort-20-0.5   -22   -40   -30   2   0.58    67%0.1484.41.71%-1.9-0.1561.3
19Nov_28_2023105.27113.65115.45115.43 115.15 114.26114.23(-0.04%)CRSmallShort-20-0.4   -22   -60   -35   17   0.96    70%0.1680.81.72%-0.30.2581.5
20Nov_27_2023105.1113.35115.45116.28 115.73 114.81114.28(-0.91%)N/AN/A0-0.6   -36   -70   -58   30   1.5    70%0.1793.41.8%-0.40.3591.3
 
21Nov_24_2023104.92113115.57116.84 116.81 116.05115.33(-1.22%)UDOpenLong65-0.4   2   -50   -18   60   1.58    65%0.261001.8%00.7581.4
22Nov_22_2023104.65112.52115.36116.26 117.24 116.66116.76(0.18%)UTHoldLong500.1   13   -10   -4   65   0.76    65%0.1184.31.85%-0.21.1681.2
23Nov_21_2023104.53111.94114.91115.94 116.16 117.57116.55(-1.64%)UDOpenLong750.2   21   90   3   74   0.92    66%0.1682.71.85%-0.71.1711.3
24Nov_20_2023104.36111.4114.45115.46 115.81 117.83118.5(1.23%)UTHoldLong650.7   111   130   107   123   1.09    66%0.2175.31.85%1.11.6791.4
25Nov_17_2023104.14110.54113.74114.82 114.7 114.74117.06(4.13%)UTOpenLong750.5   52   -0   38   94   1.92    63%64.51.9%1.11.4731.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA