Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTAP:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 18, 2020

Trading Signals: NTAP Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(NetApp Inc)

NTAP latest price $42.6250 (-1.23%) ($42.1000 - $43.5200) on Fri. Sep. 18, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.39% (three month average)
RSI   42
Latest Price   $42.6250(-1.23%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NTAP declines -0.7% a day on average for past five trading days.
Weekly Trend  NTAP declines -2.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Value stock sell-off for small cap.
Correlated ETFs  Broad market will support NTAP advance at 0% a week (0% probability)
  FIVG(61%)    IWD(60%)    IWM(60%)    IVE(59%)    IWN(59%)  
Factors Impacting NTAP price  NTAP will decline at least -1.195% in a week (0% probabilities).
  VIXM(-36%)    UUP(-17%)    VXX(-14%)    EDOC(-4%)    TLT(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.195% (StdDev 2.39%)
Hourly BBV   -0.9 ()
Intraday Trend   0%
  
 

  


Resistance Level  $44.75
5 Day Moving Average  $44.34(-3.87%)
10 Day Moving Average  $44.78(-4.81%)
20 Day Moving Average  $44.75(-4.75%)
To recent high  -11.5%
To recent low  4%
Market Cap  $9.335b
 
 
 
NetApp, Inc. engages in the design, manufacture, marketing, and technical support of storage and data management solutions. It offers cloud data services, data storage software, data backup and recovery, all-flash storage, converged systems, data infrastructure management, ONTAP data security, and hybrid flash storage. The company was founded by David Hitz, James K. Lau and Michael Malcolm in April 1992 and is headquartered in Sunnyvale, CA.

$. NTAP price fluctuates within 4.36% (three month std-dev: 2.39%) daily (68% of days).

Sample size 9   Average positive next day return: 1.88%(44%)   Average negative next day return: -1.55%(56%)
Sample size 9   Average positive next three day return: 3.75%(44%)   Average negative next three day return: -3.7%(56%)
Sample size 9   Average positive next weekly return: 3.16%(78%)   Average negative next weekly return: -5.67%(22%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201018

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_18_202043.8244.7544.7844.34 44.26 43.0342.63(-1.23%)DTOpenShort-75-0.9   -54   -200   -42   -88   3.66    57%-0.0234.42.39%-0.9-1.1421.1
2Sep_17_202043.8344.7245.1844.63 44.87 44.3943.16(-4.23%)DTOpenShort-75-0.7   -38   -60   -30   -62   3.41    57%-0.05372.39%-1.6-0.8511.1
3Sep_16_202043.8544.6645.6844.88 45.08 45.4845.06(-0.88%)DTOpenShort-750.1   -6   80   -2   -16   2.36    61%0.0735.42.35%-1.10.2620.7
4Sep_15_202043.8244.4845.8445.18 44.98 45.3645.46(0.15%)UTOpenLong750.1   16   50   13   24   3    61%0.0732.42.38%0.50.4640.6
5Sep_14_202043.7944.2846.0345.13 45.17 44.6845.39(3%)UTHoldLong500.1   9   -70   -3   43   2.79    61%0.07252.38%0.50.5620.6
 
6Sep_11_202043.7644.0946.0845.33 45.22 44.644.07(-0.74%)N/AN/A0-0.5   -15   -100   -39   58   2.34    49%0.0724.72.39%-1.4-0620.3
7Sep_10_202043.7343.9946.1145.84 45.82 45.6644.4(-4.69%)UDOpenLong65-0.6   6   -30   -20   83   2.58    49%0.1129.42.76%-2.40.263-0.6
8Sep_9_202043.6843.9345.9546.59 46.28 45.8446.59(3.03%)UDOpenLong650   25   -90   -7   119   2.61    53%0.1638.92.7%1.21.171-0.4
9Sep_8_202043.6143.7645.546.61 46.67 45.9745.22(-2.53%)UDOpenLong65-0.6   12   -100   -24   120   2.12    51%0.1441.92.73%-1.30.670-1.2
10Sep_4_202043.5543.745.2447.06 47.01 46.7146.39(-0.43%)UDOpenLong65-0.3   28   -50   -11   143   2.67    55%0.1152.32.81%-0.61.273-1.6
 
11Sep_3_202043.543.5144.7646.93 47.12 47.3746.59(-3.25%)UDOpenLong75-0.2   49   50   14   153   3.17    55%0.1449.62.81%-11.472-3.2
12Sep_2_202043.4443.2844.2546.39 46.69 47.348.16(3.08%)UTHoldLong650.9   64   110   35   149   3.34    58%0.1244.12.81%22.379-1.3
13Sep_1_202043.394343.5645.2 45.85 46.8746.72(-1.54%)UDOpenLong750.9   60   200   42   112   3.17    56%0.14352.82%0.72.163-1
14Aug_31_202043.3342.842.9744.22 44.68 46.0847.45(3.75%)UTOpenLong752.1   58   250   52   77   5.26    56%0.0922.72.86%1.9364-0.6
15Aug_28_202043.2942.5442.3243.19 43.42 44.8445.73(4.17%)UTOpenLong752.1   47   240   51   36   4.88    53%0.070.72.82%1.32.6540.5
 
16Aug_27_202043.2642.4441.8642.3 42.66 43.2743.9(4%)N/AN/A01.6   29   130   39   -0   10.72    49%0.07-18.62.83%1.11.5540.5
17Aug_26_202043.2342.3841.6241.81 41.86 4242.21(0.97%)DPOpenShort-650.4   -5   30   4   -31   6.44    45%0.05-43.22.81%0.4-0.2501
18Aug_25_202043.2142.3941.741.67 41.67 42.0441.81(-1.14%)DPOpenShort-650.1   -1   60   10   -33   2.47    45%0.07-59.42.81%-0-0.6421.3
19Aug_24_202043.1842.4541.8541.51 41.57 41.7242.29(2.34%)N/AN/A00.8   2   30   14   -34   3.33    45%0.12-72.52.82%1.2-0.2441.3
20Aug_21_202043.1342.5342.0241.3 41.25 41.341.32(-0.25%)DTOpenShort-750   -13   0   -3   -41   11.39    45%0.05-82.72.82%-0.1-1.2411.4
 
21Aug_20_202043.1142.6342.1741.34 41.26 41.4141.43(-0.16%)DPOpenShort-650.1   -10   20   2   -45   2.01    45%0.02-86.22.82%0.3-1.1341.5
22Aug_19_202043.142.7942.2641.4 41.33 41.241.49(1.18%)DPOpenShort-750.1   -16   -30   -5   -50   2.23    45%0-79.92.84%0.5-1.2451.5
23Aug_18_202043.142.9642.4341.75 41.44 41.141.01(-0.65%)DTOpenShort-75-0.6   -28   -80   -22   -45   3.54    51%0-652.84%-0.7-1.6451.8
24Aug_17_202043.143.1942.6642.26 42.07 41.4741.28(-0.57%)DTOpenShort-75-0.8   -23   -110   -21   -30   3.24    51%0.02-482.92%-1.6-1.6441.9
25Aug_14_202043.0943.3942.8242.85 42.72 41.7841.51(-0.49%)DTOpenShort-75-1.2   -24   -160   -25   -22   2.34    51%-29.52.92%-0.8-1.7401.6
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA