Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Forecast  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Thu. Feb. 25, 2021)

(Netflex stock)

NFLX latest price $548.1500 (-1.17%) ($548.1500 - $548.1500) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Trend Pattern  Downtrend Consolidation Downtrend Pop
Trend Narrative  Rebound
Average Daily Price Swing  $8.18 (1.49% one month average)
Average Daily Percentage Swing  2.94% (three month average)
Weekly Trend Force  -0.1% (StdDev 2.94%)
Daily Moving Force  0.1%
Rebound Strength  None(0%)
Trend   -0.16%
Trend Strength  0.2%
RSI   48
Momentum  0.5
Latest Price  $548.1500(-1.17%)
Forecasted Low Price  544.04(-0.75%)
Forecasted High Price  555.28(1.3%)
Direction of Next Movement  Range(0.5%)
% Change Needed to Confirm Rebound  2.4% ((561.46))
% Change Needed for Trend Reversal  1.7%
Hourly Trend   0.1% [$551.38(0.38), $546.1(1.95)]
Stocks Behave Similarly  Similar Stock List
Complacency  3
Intraday Reversal Probability  N/A.
Weekly Trend  NFLX declines -0.9% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support NFLX decline at-0.1% a week (73% probability)
  XLV(82%)    XLU(74%)    IWD(71%)    VYM(70%)    DIA(68%)  
Factors Impacting NFLX price  NFLX will advance at least 0% in a week (61% probabilities).
  VIXM(-77%)    XRT(-65%)    VXX(-65%)    UUP(-29%)    ROBT(-28%)  
Trading Plan  Buy the rebound
 
Valuation to SPY   0.6
 
Relative Volatility   -1.8 (options are cheap)
 
Market Trend Strength  -0.2% (StdDev 2.94%)
Hourly BBV   0.7 ()
Intraday Trend   0%
  
 

  


Next Day Open Price  $551(0.52%)
Inflection Point  Yes
5 Day Moving Average  $544.87(0.6%)
10 Day Moving Average  $549.2(-0.19%)
20 Day Moving Average  $548.35(-0.04%)
To recent high  -6.6%
To recent low  13%
Market Cap  $241.743b
 
Option Sentiment  
 
 
Earning Release Date  Tue. Jan. 26, 2021
Analyst One Year Target Price  $561.28 ($235.00 - $700.00)
  37 analysts (last updated on Sat. Nov. 21, 2020)
% to Average Target Price  2.4%
% to Low Target Price  -57.13%
% to High Target Price  27.7%
 
 


Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.


$. Technical analysis works only if the market conditions in the future are not drastically different from the past. Always read market news to understand the causes of the price movement before making a trading decision. News

$. NFLX price fluctuates within 1.49% (three month std-dev: 2.94%    one year average std_dev: 0%) daily (68% of days).
$. NFLX price fluctuates within 0% weekly (one year average std_dev: %).

Analysis   News   Options   Weekly Chart   Daily Chart   Hourly Chart   15 Minute Chart

iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
1Feb_25_2021548.35 (-0.2%)549.2 (-0.2%)544.87 (0%) 546.1 551.38(0%)548.15(-1.17%)548.15-548.15-0.2(-0)0.7 0.1%-0.1%0%-0.16%0.2%480.5 Downtrend Consolidation Downtrend Pop Range(0.6%)30.60.5Downtrend 547.6(-0.1%)547.33-548.153.12   -6.6%-13% 
2Feb_24_2021547.07 (-0.2%)550.59 (-0.2%)544.75 (0.1%) 544.15 551(0%)554.62(1.4%)554.62-554.62-0.3(0.7)1.5 1%-0%0%-0.14%0.6%600.6 Uptrend Reversal  Range(1%)3-0.21.1Downtrend 553.4(-0.22%)553.58-553.062.62   -5.5%-14.9% 
3Feb_23_2021547.3 (-0.2%)550.84 (-0%)544.11 (-0.4%) 542.39 540.82(0%)546.98(2.38%)546.98-548.56-0.5(-0)0.7 0.2%-0%0%-0.1%0.6%510.7 Correction  Range(0.2%)3-0.41.5Downtrend 546.21(-0.14%)545.91-546.983.72   -6.8%-14.8% 
4Feb_22_2021547.74 (-0%)550.96 (-0%)546.19 (-0.8%) 543.39 537.3(0%)534.26(-1.12%)534.26-534.26-0.5(-1.2)-2.7 -1.1%-0.3%0%-0.02%0.6%500.7 N/A  Range(-0.8%)4-1.81.7Range Bound 536.13(0.35%)539.03-533.732.64   -9%-12.1% 
5Feb_19_2021549.27 (0.2%)552.77 (0.2%)550.7 (-0.6%) 548.88 543.95(0%)540.34(-1.32%)540.34-540.34-0.2(-0.8)-2.4 -0.9%-0.3%0%0.14%0.6%570.7 Downtrend Reversal  Range(-0.5%)5-1.11.9Downtrend Reversal 536.99(-0.62%)535.99-540.882.42   -8%-13.4% 
 
6Feb_18_2021551.09 (0.2%)554.12 (0.2%)553.98 (-0.6%) 553 549.48(0%)547.57(-0.69%)547.57-547.570.1(-0.3)-0.8 -0.7%-0%0%0.26%0.5%570.8 Downtrend Reversal  Range(-0.4%)6-0.71.9Uptrend Consolidation 548.83(0.23%)548.82-548.822.13   -6.7%-14.9% 
7Feb_17_2021552.9 (0.4%)553.54 (0.4%)557.12 (-0.3%) 555.88 553.81(0%)551.4(-1.07%)551.4-551.40.3(-0.1)-1.1 -0.5%0.2%0%0.42%0.1%700.9 Correction  Range(0.2%)7-0.72.1Uptrend 554.71(0.6%)552.14-555.831.84   -6.1%-15.7% 
8Feb_16_2021550.7 (0.6%)553.2 (0.4%)558.51 (0.4%) 558.84 556.51(0%)557.38(0.1%)552.73-557.380.5(0.4)-0.2 -0.1%0.4%0%0.42%0.5%481.2 Uptrend Consolidation  Range(0.3%)8-0.32Growing Uptrend 561.78(0.79%)556.91-563.012.6   -5.1%-17% 
9Feb_12_2021547.99 (0.4%)551.49 (0.2%)556.46 (0.2%) 559.37 557.95(0%)556.81(0.01%)556.81-556.810.5(0.4)0.7 -0.1%0.4%0%0.34%0.6%501.4 Uptrend Consolidation  Range(0.3%)902.1Growing Uptrend 560.99(0.75%)555.71-562.311.82   -5.2%-16.9% 
10Feb_11_2021545.37 (0.4%)549.29 (0.2%)555.15 (0.2%) 556.96 561.17(0%)556.76(-1.15%)556.76-566.070.6(0.5)1.2 0.2%0.4%0%0.24%0.7%471.5 Growing Uptrend  Range(1.2%)90.22.2Growing Uptrend 560.27(0.63%)554.93-561.632.29   -5.2%-16.8% 
 
11Feb_10_2021543.05 (0.4%)547.5 (0%)554.24 (0.9%) 554.75 560.79(0%)563.26(0.88%)563.26-563.260.6(0.8)2 1.1%0.7%0%0.14%0.8%441.6 Growing Uptrend  Higher(1.8%)80.52.2Growing Uptrend 565.74(0.44%)560.02-567.143.45   -4.1%-18.2% 
12Feb_9_2021539.75 (0.4%)543.2 (-0.4%)549.49 (0.4%) 551.06 552.74(0%)558.33(2.04%)558.33-558.330.5(0.7)1.5 0.7%0.2%0%-0.1%0.6%401.7 Uptrend Reversal  Range(0.9%)70.32Correction 550.79(-1.35%)544.61-558.333.4   -4.9%-18.7% 
13Feb_8_2021536.88 (0.4%)543.16 (-0.2%)547.27 (0.3%) 546.36 548.71(0%)547.15(-0.57%)547.15-547.150.5(0.4)0.1 %0%0%-0.02%1.2%631.6 N/A  Range(0.3%)601.8Correction 542.5(-0.85%)538.74-547.152.28   -6.8%-16.3% 
14Feb_5_2021535.09 (0.2%)543.93 (-0%)545.73 (0.6%) 546.38 549.38(0%)550.27(-0.35%)550.27-550.270.5(0.5)1.1 0.8%-0%0%0.06%1.7%651.7 N/A  Range(1%)50.31.7Correction 545.26(-0.91%)538.78-553.142.07   -6.3%-17% 
15Feb_4_2021533.04 (0.2%)545.13 (0.2%)542.44 (0.5%) 543.66 544.01(0%)552.2(2.35%)537.38-552.20.5(0.7)1.5 0.4%-0.1%0%0.16%2.3%651.7 N/A  Range(0.3%)50.51.5The Top 549.66(-0.46%)541.24-556.585.14   -6%-17.4% 
 
16Feb_3_2021530.47 (0.2%)547.39 (0.4%)539.76 (0.7%) 540 543.37(0%)539.52(-1.41%)539.52-539.520.4(0.3)-0.3 0.1%-0.5%0%0.26%3.2%601.7 N/A  Range(0.3%)50.21.7Uptrend Consolidation 537.2(-0.43%)535.15-543.412.55   -8.1%-14.7% 
17Feb_2_2021529.48 (0%)551.87 (0.6%)535.77 (-0.5%) 540.72 543.32(0%)547.22(1.45%)547.22-547.220.3(0.6)0.2 0.9%0.6%0%0.42%4.2%651.7 Growing Uptrend  Range(1.5%)50.61.4N/A 548.1(0.16%)538.34-556.13.26   -6.8%-16.3% 
18Feb_1_2021528.15 (0.2%)547.91 (0.6%)538.67 (-0.6%) 533.66 536.64(0%)539.42(1.04%)539.42-539.420.4(0.4)-1.4 -0.6%0.4%0%0.5%3.7%621.7 Correction  Range(-0.2%)40.61.1Uptrend 543.84(0.82%)537.25-546.652.96   -8.1%-14.7% 
19Jan_29_2021528.11 (0.2%)544.41 (0.8%)542.12 (-1.1%) 538.75 538.12(0%)533.85(-0.92%)533.85-533.850.5(0.2)-3.1 0.1%0.4%0%0.56%3.1%581.7 Growing Uptrend  Range(1%)40.70.2Uptrend 539.78(1.11%)533.12-542.623.6   -9.1%-13.5% 
20Jan_28_2021527.62 (0.2%)541.63 (0.8%)548.37 (-1.4%) 544.46 530.69(0%)538.81(3.71%)538.81-553.150.7(0.4)-1.8 -1.4%0.4%0%0.66%2.7%591.7 Confirmed Correction  Range(-1%)50.50.6Uptrend Consolidation 537.19(-0.3%)534.36-545.745.36   -8.2%-14.5% 
 
21Jan_27_2021527.13 (0.4%)538.88 (1%)556.39 (-2.4%) 550.09 539.38(0%)519.56(-7.5%)517.25-519.561(-0.3)-4.2 -3.1%0.2%0%0.86%2.2%581.7 Confirmed Correction  Range(0.9%)5-0.10.9Uptrend Consolidation 523.82(0.82%)522.41-528.128.56   -11.5%-10.4% 
22Jan_26_2021527.21 (0.6%)537.04 (1.4%)569.91 (2.1%) 565.07 558.23(0%)561.7(0.9%)554.01-561.71.7(1.2)0.5 -0.2%1%0%1.08%1.9%611.8 Uptrend Consolidation  Range(0.8%)511.5Growing Uptrend 579.11(3.1%)556.31-584.85   -4.3%-19.4% 
23Jan_25_2021524.68 (0.4%)530.81 (1%)557.95 (2.1%) 571.92 560.81(0%)556.68(-1.49%)556.68-556.681.5(1.2)-0.1 0.2%0.8%0%0.8%1.2%591.7 Growing Uptrend Correction Higher(1.7%)60.92.2Growing Uptrend 568.59(2.14%)551.53-572.876.69   -5.2%-18.3% 
24Jan_22_2021522.43 (0.2%)525.99 (0.6%)546.3 (2.4%) 557.69 571.92(0%)565.12(-2.38%)564.38-565.121.2(1.6)2.9 0.4%0.9%0%0.5%0.7%551.7 Uptrend Dip  Higher(2.5%)61.42.1Uptrend Dip 581.11(2.83%)550.29-588.857.49   -3.8%-20.1% 
25Jan_21_2021520.24 (0%)519.99 (0.4%)533.38 (2.7%) 541.07 583.04(0%)578.9(-1.41%)578.9-578.90.7(2.3)1.3 5%1.3%0%0.24%-0%621.6 Breakout  Higher(7%)51.92.4Relative Overbought 570.39(-1.47%)547.03-589.5210.92   -1.4%-23.1% 
iDateema20(Trend)ema10(Trend) ema5(Trend) Slow Hourly
Trend
Fast Hourly
Trend
CloseActualPriceRangeBBVHourly
BBV
Daily
Moving
Force
Weekly
Trend
Force
Reversal
Force
TrendTrend
Strength
RSIMomentumTrend
Pattern
Next
Direction
CRVVIXCDTrend-Narrative  NextDay
PriceTarget  
NextDayPriceRangeVolume
millions
To High-Low
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA