Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)

NFLX latest price $549.2200 (1.78%) ($549.2200 - $549.2200) on Thu. Apr. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.01% (three month average)
RSI   81
Latest Price   $549.2200(1.78%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NFLX declines -0.2% a day on average for past five trading days.
Weekly Trend  NFLX advances 3.5% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support NFLX advance at 0% a week (0% probability)
  QQQ(59%)    IBUY(57%)    IWF(57%)    IVW(56%)    IPO(55%)  
Factors Impacting NFLX price  NFLX will decline at least -1.505% in a week (0% probabilities).
  VIXM(-29%)    UUP(-15%)    VXX(-10%)    TBT(-5%)    IGOV(-3%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.505% (StdDev 3.01%)
Hourly BBV   0 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $549.97(-0.14%)
10 Day Moving Average  $547.73(0.27%)
20 Day Moving Average  $532.57(3.13%)
To recent high  -6.5%
To recent low  11.1%
Market Cap  $242.215b
 
 
 
Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 3.37% (three month std-dev: 3.01%) daily (68% of days).

Sample size 36   Average positive next day return: 1.69%(58%)   Average negative next day return: -1.35%(42%)
Sample size 36   Average positive next three day return: 2.28%(53%)   Average negative next three day return: -2.23%(47%)
Sample size 36   Average positive next weekly return: 2.46%(56%)   Average negative next weekly return: -3.48%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210515

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_15_2021528.16532.57547.73549.97 548.73 544.29549.22(1.78%)N/AN/A0-0   -24   -60   -49   50   2.47    54%0.1342.13.01%00.9811.8
2Apr_14_2021527.49531.23545.25551.12 550.09 546.36539.64(-2.48%)N/AN/A0-0.7   -109   -50   -149   13   3.73    54%0.1150.33.01%-1.80.5591.4
3Apr_13_2021526.89530.48542.84552.49 553.53 553.17553.37(0.07%)UTOpenLong750.1   25   0   9   73   2.27    56%0.1558.42.99%-01.3571.7
4Apr_12_2021526.08528.65539.04550.57 551.8 553.82552.96(-0.31%)UDOpenLong750.1   37   30   25   74   2.5    56%0.1365.23.01%0.11.5631.8
5Apr_9_2021525.4526.81534.42548.14 549.49 553.89554.68(-0.05%)UDOpenLong750.4   106   60   107   101   2.47    56%0.1465.73%1.31.8681.5
 
6Apr_8_2021524.67525.13529.35545.16 546.02 549.79554.96(1.55%)UTOpenLong750.7   113   50   118   99   4.3    56%0.1571.23.03%22.1701.5
7Apr_7_2021523.89522.54526.01538.6 542.7 545.09546.47(0.49%)UTOpenLong750.6   112   50   120   88   1.75    56%0.1358.13.02%0.51.8571.4
8Apr_6_2021523.2520.48524.67531.62 536.19 542.25543.79(0.55%)UTOpenLong751   109   100   119   77   2.9    52%0.1331.13.03%0.91.9561.2
9Apr_5_2021522.52518522.4525.68 528.16 540.31540.8(0.19%)UTOpenLong751.2   209   180   240   115   2.69    52%0.19-2.13.07%1.21.8581.3
10Apr_1_2021521.55516.64519.21518.56 521.48 530.14539.79(3.38%)UTOpenLong751.9   275   130   323   130   3.46    49%0.1-30.23.08%1.52.1581.3
 
11Mar_31_2021521.04515.07519.21511.33 512.82 516.01522.16(2.07%)UTOpenLong751.1   73   50   92   17   3.48    49%0.08-72.33.08%1.20.7491.2
12Mar_30_2021520.61514.96515.73511.79 508.62 512.82511.58(-0.48%)N/AN/A0-0   9   40   14   -8   1.78    49%0.08-70.63.09%1.1-0.3551.2
13Mar_29_2021520.18516.63517.03516.81 511.84 509.63514.05(1.75%)UTOpenLong75-0.2   24   -60   27   14   2.66    49%0-51.33.1%1.5-0.2551
14Mar_26_2021520.18518.25517.49518.68 517.5 504.43505.21(0.31%)DPOpenShort-75-0.9   -168   -180   -202   -65   3.05    49%-0.02-41.13.08%-0.8-0.9571.4
15Mar_25_2021520.27519.97518.92519.64 522.05 514.05503.64(-3.97%)DTOpenShort-75-1   -237   -90   -284   -95   4.49    49%0.01-37.63.1%-1.5-1.1471.1
 
16Mar_24_2021520.2522.15521.11520.14 523.74 530.58524.45(-2.28%)UDOpenLong750.3   51   110   53   46   3.55    53%0.08-34.83.09%-10.1561
17Mar_23_2021519.81523.48519.24519.99 519.15 530.05536.71(2.54%)UTOpenLong751   217   140   249   119   4.84    53%0.11-33.13.07%10.8541.1
18Mar_22_2021519.26523.8516.13517.66 515.91 516.9523.39(2.62%)UTOpenLong750.3   118   0   138   56   2.69    53%0.09-40.13.07%1.2-0411.9
19Mar_19_2021518.77524.3513.34516.65 516.32 508.26510.03(0.77%)DPOpenShort-75-0.4   -117   -110   -132   -73   3.06    53%0.01-473.03%-0.7-0.8351.6
20Mar_18_2021518.71525.82513.96518.26 518.31 514.92506.11(-3.36%)DTOpenShort-75-0.7   -167   -50   -189   -101   3.38    53%0.04-48.63.05%-1.9-1.1391.2
 
21Mar_17_2021518.5527.9514.52521.86 521.3 524.38523.73(-0.25%)N/AN/A00.1   33   40   48   -12   2.47    56%0.07-47.33.02%0.8-0.2402.1
22Mar_16_2021518.13529.19514.1518.03 521.4 521.7525.02(1.28%)N/AN/A00.4   83   20   113   -6   2.83    56%0.07-52.93.03%1-0.2381.9
23Mar_15_2021517.76530.7515.94514.32 516.26 518.23518.37(0.06%)DPOpenShort-750.2   -25   40   -12   -64   2.97    56%0.06-55.43.03%1-0.7402.4
24Mar_12_2021517.44532.56518.71509.5 513.29 521.1518.08(-1.15%)UDOpenLong750.4   129   130   171   3   3.61    59%0.07-59.53.05%0.8-0.7451.8
25Mar_11_2021517.1534.46520.75509.13 507.3 514.3524.11(3.87%)N/AN/A00.8   125   90   166   0   3.88    59%-58.93.07%3.1-0.5451.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA