Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 22, 2021

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)

NFLX latest price $565.1200 (-2.38%) ($564.3750 - $565.1200) on Fri. Jan. 22, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.06% (three month average)
RSI   55
Latest Price   $565.1200(-2.38%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NFLX advances 2.4% a day on average for past five trading days.
Weekly Trend  NFLX advances 3.2% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support NFLX advance at 0% a week (0% probability)
  QQQ(60%)    IWF(58%)    IVW(56%)    IBUY(55%)    IPO(54%)  
Factors Impacting NFLX price  NFLX will decline at least -1.53% in a week (0% probabilities).
  VIXM(-30%)    UUP(-16%)    VXX(-10%)    TBT(-5%)    UNG(2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.53% (StdDev 3.06%)
Hourly BBV   -1.5 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $546.3(3.44%)
10 Day Moving Average  $525.99(7.44%)
20 Day Moving Average  $522.43(8.17%)
To recent high  -3.8%
To recent low  20.1%
Market Cap  $249.227b
 
 
 
Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 5.25% (three month std-dev: 3.06%) daily (68% of days).

Sample size 2   Average positive next day return: 1.32%(50%)   Average negative next day return: -1.57%(50%)
Sample size 2   Average positive next three day return: 0%(0%)   Average negative next three day return: -8.91%(100%)
Sample size 2   Average positive next weekly return: 0%(0%)   Average negative next weekly return: -7.47%(100%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210222

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_22_2021505.32522.43525.99546.3 557.69 571.92565.12(-2.38%)UTHoldLong500.7   13   240   -3   61   7.49    62%0.0819.83.06%-1.51.6551.5
2Jan_21_2021504.91520.24519.99533.38 541.07 583.04578.9(-1.41%)UDOpenLong751.8   740   590   862   375   10.92    56%0.058.43.04%0.72.3621.8
3Jan_20_2021504.64517.35511.54519.16 521.48 543.47587.17(16.99%)UTOpenLong753.2   780   310   920   358   30.62    56%0.06-7.63.17%1.73.3611.7
4Jan_19_2021504.33514.15503.78500.66 500.71 499.1501.88(0.69%)DPOpenShort-650.1   -9   -20   9   -62   11.05    42%-0.1-42.32.34%-0-1441.3
5Jan_15_2021504.82515.68505.66500.09 499.43 499.48498.42(-0.42%)DTOpenShort-75-0.1   -72   -0   -66   -91   5.06    42%-0.06-31.82.33%-1.4-1.3460.7
 
6Jan_14_2021505.1517.07509.71502.4 499.52 502.32500.54(-1.43%)N/AN/A0-0.1   14   20   30   -36   3.25    42%-0.1-172.33%0.1-1.3461.2
7Jan_13_2021505.59518.12512.1503.99 501.87 499.37507.8(2.66%)RBSmallLong200.3   27   -50   45   -27   5.01    42%0.04-122.34%1.3-0.8431.4
8Jan_12_2021505.41518.94514.27502.37 502.97 496.71494.64(-0.88%)DTOpenShort-75-0.6   -172   -80   -188   -124   5.57    39%0.01-13.12.34%-1.2-2371.1
9Jan_11_2021505.35519.56516.98507.39 504.23 504.37499.05(-2.14%)DTOpenShort-75-0.8   -163   -20   -179   -114   3.1    39%0.0102.34%-2.3-1.9370.2
10Jan_8_2021505.28519.9518.72512.02 509.48 509.22509.96(0.29%)N/AN/A0-0.2   41   -20   60   -15   2.35    39%0.0214.32.33%0.4-0.9401.6
 
11Jan_7_2021505.16519.31519.33518.33 512.53 504.09508.48(1.75%)DPOpenShort-75-0.9   -205   -150   -233   -120   2.94    45%0.05262.33%-0.5-1441.5
12Jan_6_2021504.91519.63521.22521.56 520.79 509.73499.72(-3.86%)DTOpenShort-75-1.8   -274   -150   -318   -142   5.23    45%0.0234.62.43%-1.7-1.643-0.4
13Jan_5_2021504.83520.54524.32527.76 527.03 520.97519.76(-0.46%)DTOpenShort-75-0.7   -220   -80   -260   -101   2.62    52%0.0862.42.41%-0.7-0.149-0.5
14Jan_4_2021504.44519.56525.61527.75 529.77 531.85522.17(-3.58%)CRSmallShort-20-0.5   -9   40   -15   10   3.76    52%0.13652.45%-10.261-1.6
15Dec_31_2020503.8518.39526.64526.08 529.14 533.09541.53(3.22%)UTOpenLong751.2   177   70   201   106   4.8    55%0.1358.32.48%1.11.8711.2
 
16Dec_30_2020503.13516.42524.83520.67 522.22 527.68524.64(-1.15%)UDOpenLong750.3   72   80   78   55   1.59    53%0.1258.22.55%0.10.7701.3
17Dec_29_2020502.54515.42524.4521.1 519.68 525.2530.72(2.12%)UTOpenLong750.8   159   70   178   100   3.75    53%0.169.72.54%0.51.2590.2
18Dec_28_2020502.06513.46523.62520.74 518.69 516.76519.68(1.14%)UTOpenLong75-0.1   23   -40   17   39   2.43    53%0.0468.12.53%0.40.5531.2
19Dec_24_2020501.87512.13522.14523.39 521.24 514.16513.84(-0.13%)DTOpenShort-75-0.7   -151   -110   -190   -34   1.13    53%0.0273.22.53%-2.40.1601.3
20Dec_23_2020501.76510.82521.21527.18 526 520.63514.49(-2.33%)DTOpenShort-75-0.9   -164   -80   -209   -29   2.34    49%0.0176.82.53%-1.50.2610.5
 
21Dec_22_2020501.71509.35519.54529.31 530.58 528.32526.77(-0.41%)N/AN/A0-0.2   -30   -20   -52   37   1.59    49%0.0677.22.57%-0.81.162-0.7
22Dec_21_2020501.42506.9518.12527.91 530.17 531.37528.94(-0.74%)UDOpenLong750.1   16   30   2   59   3.14    52%0.0870.82.57%-0.21.362-1.6
23Dec_18_2020501.02504.82516.62526.82 527.65 532.85532.89(0.01%)UTOpenLong750.4   110   70   110   111   2.48    52%0.1732.6%01.7701.2
24Dec_17_2020500.54502.36513.08520.71 525.31 528.98532.81(1.46%)UTOpenLong750.8   203   80   223   144   2.68    52%0.166.12.6%1.52691.6
25Dec_16_2020500.06499.71509.4514.44 517.68 522.46525.14(1.03%)UTOpenLong750.8   90   80   93   82   2.75    52%56.42.62%1.41.8701.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA