Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NFLX:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 30, 2020

Trading Signals: NFLX Stock Price Prediction and Forecast (Wed. Jan. 8, 2014 - Fri. Dec. 22, 2023)

(Netflex stock)

NFLX latest price $476.1200 (-5.56%) ($472.2100 - $505.8800) on Fri. Oct. 30, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3% (three month average)
RSI   28
Latest Price   $476.1200(-5.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  NFLX declines -0.5% a day on average for past five trading days.
Weekly Trend  NFLX declines -4.9% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support NFLX advance at 0% a week (0% probability)
  QQQ(59%)    IWF(57%)    IVW(56%)    IBUY(54%)    IPO(53%)  
Factors Impacting NFLX price  NFLX will decline at least -1.5% in a week (0% probabilities).
  VIXM(-28%)    UUP(-16%)    VXX(-10%)    TBT(-6%)    EDOC(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.5% (StdDev 3%)
Hourly BBV   -1.4 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $514.03
5 Day Moving Average  $488.79(-2.59%)
10 Day Moving Average  $495.54(-3.92%)
20 Day Moving Average  $514.03(-7.38%)
To recent high  -14.5%
To recent low  2%
Market Cap  $209.976b
 
 
 
Netflix, Inc. is an Internet subscription service company, which provides subscription service streaming movies and television episodes over the Internet and sending DVDs by mail. It operates through the following segments: Domestic Streaming, International Streaming and Domestic DVD. The Domestic Streaming segment derives revenues from monthly membership fees for services consisting solely of streaming content to its members in the United States. The International Streaming segment includes fees from members outside the United States. The Domestic DVD segment covers revenues from services consisting solely of DVD-by-mail. The company was founded by Marc Randolph and Wilmot Reed Hastings Jr., on August 29, 1997 and is headquartered in Los Gatos, CA.

$. NFLX price fluctuates within 4.61% (three month std-dev: 3%) daily (68% of days).

Sample size 4   Average positive next day return: 0.37%(25%)   Average negative next day return: -1.2%(75%)
Sample size 4   Average positive next three day return: 1.18%(75%)   Average negative next three day return: -3.23%(25%)
Sample size 4   Average positive next weekly return: 2.23%(25%)   Average negative next weekly return: -1.85%(75%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201130

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Oct_30_2020495.14514.03495.54488.79 489.52 491.48476.12(-5.56%)DTOpenShort-75-0.5   -73   30   -57   -121   7.8    53%0.1-203%-1.4-1.628-1.7
2Oct_29_2020494.63515.66500.91491.2 490.96 493.81504.15(3.77%)RBSmallLong200.6   100   40   147   -42   11.27    57%0.14-14.42.91%3.9-0.534-1.4
3Oct_28_2020493.93516.87504.27487.43 487.6 487.55485.84(-0.65%)DTOpenShort-75-0.1   -36   0   -10   -112   5.97    55%0.11-8.32.88%1-1.429-2.6
4Oct_27_2020493.41517.86509.68488.05 487.52 488.1489(0.04%)DPOpenShort-750   -40   10   -16   -111   3.61    57%0.14-1.72.89%0.7-1.329-0.5
5Oct_26_2020492.71518.39516.05495.33 488.87 487.65488.82(0.13%)DPOpenShort-75-0.3   -102   -60   -98   -113   6.38    57%0.148.32.91%0.4-1.448-0.4
 
6Oct_23_2020492.01518.81521.24503.71 498.46 486.94488.2(0.6%)DPOpenShort-75-0.7   -168   -190   -182   -124   4.77    55%0.1519.62.91%0.1-1.4421.1
7Oct_22_2020491.27518.9526.6512.23 509.76 490.09485.28(-0.75%)DTOpenShort-75-1.2   -414   -280   -481   -213   7.02    55%0.1331.82.93%-0.9-1.4491.2
8Oct_21_2020490.62518.73531.73523.58 522.15 509.98488.97(-6.93%)DTOpenShort-75-1.4   -399   -170   -471   -184   17.5    55%0.1344.82.93%-1.5-1.2420.9
9Oct_20_2020490518.23536.81533.99 534.48 529.43525.39(-1%)DTOpenShort-75-0.4   -121   -60   -154   -20   9.49    60%0.255.42.81%-1.10.3600.6
10Oct_19_2020489516.6535.29539.79 540.03 534.32530.71(-0.02%)CRSmallShort-20-0.4   -108   -70   -145   2   8.03    60%0.2360.72.82%-1.40.6630.7
 
11Oct_16_2020487.88514.51534.49541.52 544.72 539.54530.79(-2.07%)CRSmallShort-20-0.4   -86   -50   -123   25   6.3    55%0.2462.22.93%-0.90.6641.4
12Oct_15_2020486.69511.59532.06543.23 546.15 545.75542.02(0.18%)N/AN/A0-0   -29   10   -60   65   5.1    55%0.2560.62.92%-0.81.1691.6
13Oct_14_2020485.46508.03530.56541.19 545.37 549.9541.06(-2.4%)UDOpenLong75-0   117   80   106   149   9.47    55%0.2658.62.92%-0.81.2712
14Oct_13_2020484.18505.07526.63539.93 540.82 546.55554.36(2.78%)UTHoldLong650.6   169   80   164   185   5.57    53%0.1557.32.9%2.51.9762.1
15Oct_12_2020483.47501.9520.53530.21 535.71 540.84539.39(0.02%)UTOpenLong750.4   183   100   186   174   5.38    53%0.23492.94%0.71.6642.7
 
16Oct_9_2020482.34498.63515.72526.48 527.5 535.09539.3(1.4%)UTOpenLong750.6   140   110   138   145   4.77    57%0.2239.33.1%0.81.9642.6
17Oct_8_2020481.29495.6510.08519.23 521.65 530.58531.83(-0.55%)UDOpenLong750.6   212   130   226   171   5.38    57%0.1822.93.1%11.8671.7
18Oct_7_2020480.43492.89504.29518.47 516.17 519.92534.76(5.73%)UTOpenLong750.9   144   40   145   141   7.98    57%0.186.33.1%1.62.3681
19Oct_6_2020479.58490.87497.83511.55 514.12 512.72505.77(-2.88%)UDOpenLong75-0.4   47   -0   35   81   4.14    56%0.11-21.23.02%-1.40.9570.3
20Oct_5_2020479.03490.72496.32509.14 511.42 512.42520.76(3.52%)UTOpenLong750.7   28   30   15   67   4.08    56%0.14-32.33.03%11.9560.6
 
21Oct_2_2020478.36490.2492.78503.13 505.54 515.53503.05(-4.72%)UDOpenLong75-0   134   150   142   109   6.05    54%0.13-46.23.03%-0.50.8590.4
22Oct_1_2020477.73491.07489.57499.06 500.3 510.41527.99(5.56%)UTOpenLong751.7   327   150   373   190   8.15    60%0.19-48.92.97%2.32.2630.8
23Sep_30_2020476.82491.78483.51488.1 489.63 495.56500.18(1.31%)UTOpenLong750.6   140   90   161   76   4.62    57%0.15-553.01%1.10.4570.8
24Sep_29_2020476.12494.23481.63482.2 483.19 490.19493.7(0.6%)UTOpenLong750.5   126   110   151   52   3.54    57%0.11-40.53.01%1.2-0470.9
25Sep_28_2020475.58495.86481.58481.69 478.89 483.71490.73(1.66%)UTOpenLong750.4   103   50   125   37   4.76    57%-32.93.01%1.8-0.2440.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA