Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Aug. 25, 2021

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)

MXIM latest price $104.2200 (1.05%) ($104.2200 - $104.2200) on Wed. Aug. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.44% (three month average)
RSI   63
Latest Price   $104.2200(1.05%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MXIM advances 0.5% a day on average for past five trading days.
Weekly Trend  MXIM advances 1.8% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Value stock rally for small cap.
Correlated ETFs  Broad market will support MXIM advance at 0% a week (0% probability)
  SPLV(-13%)    SKYY(31%)    VFMO(6%)    SDY(-23%)    XLY(-1%)  
Factors Impacting MXIM price  MXIM will decline at least -0.72% in a week (0% probabilities).
  IWD(-48%)    KWEB(-10%)    IWN(-6%)    JETS(4%)    IWM(12%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.72% (StdDev 1.44%)
Hourly BBV   -0.5 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $103.61(0.59%)
10 Day Moving Average  $101.74(2.44%)
20 Day Moving Average  $100.9(3.29%)
To recent high  -2.2%
To recent low  8.9%
Market Cap  $27.618b
 
 
 
Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 2.03% (three month std-dev: 1.44%) daily (68% of days).

Sample size 3   Average positive next day return: 19.76%(67%)   Average negative next day return: -0.75%(33%)
Sample size 3   Average positive next three day return: 39.32%(33%)   Average negative next three day return: -1.6%(67%)
Sample size 3   Average positive next weekly return: 36.91%(33%)   Average negative next weekly return: -2.15%(67%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210925

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_25_202198.81100.9101.74103.61 104.04 104.02104.22(1.05%)UTHoldLong500.3   3   10   -18   66   13.6    60%0.07681.44%-0.51.6631.6
2Aug_24_202198.74100.56101.29102.92 103.12 104.87103.14(-3.24%)UDOpenLong750.1   52   120   45   73   0    60%0.0657.31.46%-0.21.3551.5
3Aug_23_202198.68100.24100.97102.22 102.7 104.07106.59(4.97%)UTOpenLong752.3   139   110   150   107   12.11    65%0.0848.71.42%1.43.3741.5
4Aug_20_202198.699.84100.29100.86 100.97 101.38101.54(-0.31%)UDOpenLong750.5   21   30   18   28   1.85    66%0.0756.81.29%0.11.4571.1
5Aug_19_202198.5399.72100.19100.44 100.53 101.34101.86(0.41%)UTOpenLong751.2   42   60   46   30   3.83    69%0.1156.91.44%1.41.756-0.2
 
6Aug_18_202198.4299.5399.9999.76 100.08 100.56101.45(1.77%)UTOpenLong751.5   40   40   47   17   2.89    69%0.1242.11.51%1.81.7580.5
7Aug_17_202198.399.4299.9499.43 99.34 99.7299.68(-0.08%)UDOpenLong750.2   4   20   3   6   3.15    67%0.0933.91.51%0.10.2611.1
8Aug_16_202198.2199.3299.8499.5 99.36 99.699.76(0.32%)UTOpenLong750.2   19   10   18   20   1.08    67%0.0619.11.52%10.3631.5
9Aug_13_202198.1599.1399.8599.66 99.44 98.9599.44(0.99%)N/AN/A0-0.2   -7   -40   -14   13   0.71    67%0.116.31.54%0.50.2511.6
10Aug_12_202198.0499.0399.9199.91 99.71 99.1398.47(-1.33%)N/AN/A0-1   -26   -50   -38   12   0.82    62%0.092.11.54%-0.9-0.4481.8
 
11Aug_11_202197.9599.03100.04100.22 100.12 99.9299.79(-0.26%)N/AN/A0-0.3   -5   -20   -17   32   0.85    62%0.1111.31.58%-0.30.5571.9
12Aug_10_202197.8499.0599.83100.52 100.18 100.3100.05(-0.49%)UDOpenLong65-0.3   7   -0   -3   38   0.89    56%0.115.81.58%-0.40.7511.7
13Aug_9_202197.7499.0699.53100.21 100.49 100.33100.55(-0.14%)UDOpenLong750.2   23   -0   19   36   1.48    56%0.114.11.67%0.71591.7
14Aug_6_202197.6399.0599.38100.06 99.99 100.06100.69(0.67%)N/AN/A00.4   -3   0   -14   32   2.3    56%0.12-9.61.69%0.41.1641.6
15Aug_5_202197.519999.2299.93 99.89 100.66100.02(-1.27%)UDOpenLong750.1   30   50   23   52   1.65    58%0.1-22.21.68%0.40.7581.1
 
16Aug_4_202197.4198.8999.0399.83 99.9 99.91101.3(2.82%)UTOpenLong751   45   0   41   55   6.49    58%0.11-47.31.69%1.11.7550.9
17Aug_3_202197.398.8298.8399.06 99.44 99.1298.52(-1.26%)N/AN/A0-0.3   -6   -10   -14   18   2.9    56%0.1-71.31.66%-1.3-0.2460.9
18Aug_2_202197.29998.7498.7 99.18 99.8999.78(-0.27%)UDOpenLong750.7   17   60   18   13   2.49    56%0.12-81.91.66%0.20.546-0.3
19Jul_30_202197.0899.1998.3598.58 98.44 99.77100.05(0.57%)UTOpenLong750.8   34   90   44   5   0.84    52%0.11-65.81.67%1.30.4470.5
20Jul_29_202196.9799.3298.0598.42 98.22 98.4899.48(2.05%)N/AN/A00.5   31   10   44   -7   1.63    54%0.13-62.31.72%1.50.1480.7
 
21Jul_28_202196.8499.5897.9698.15 98.16 97.1197.48(0.78%)DPOpenShort-75-0.3   -34   -70   -32   -41   1.88    50%0.09-48.61.73%0-0.9500.5
22Jul_27_202196.7599.9498.1998.57 98.31 97.9696.73(-2.47%)DTOpenShort-75-0.7   -49   -30   -51   -41   2.79    50%0.12-33.51.75%-1.1-1.2420.3
23Jul_26_202196.63100.3298.5798.73 99.05 99.2299.18(-0.07%)N/AN/A00.2   22   20   33   -11   0.7    52%0.11-25.31.73%1.3-0.4400.4
24Jul_23_202196.52100.4998.6998.03 98.51 98.6799.25(1.18%)N/AN/A00.4   -0   30   14   -44   0.67    55%0.12-27.91.73%0.6-0.537-0.2
25Jul_22_202196.4100.6598.7597.6 97.62 98.8898.09(-1.53%)DPOpenShort-650.2   -1   90   18   -59   0.74    55%-33.11.77%-0.4-0.938-0
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA