Trading Signals: MXIM Stock Price Prediction and Forecast

^ MXIM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)
MXIM latest price $99.2500 (1.18%) ($99.2500 - $99.2500) on Fri. Jul. 23, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.73% (three month average)
RSI   37
Latest Price   $99.2500(1.18%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MXIM advances 0.4% a day on average for past five trading days.
Weekly Trend   MXIM declines -1.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support MXIM advance at 0% a week (0% probability)
SMH(69%)    LIT(71%)    IDRV(82%)    TAN(65%)    URA(65%)
Factors Impacting MXIM price   MXIM will decline at least -0.865% in a week (0% probabilities).
SPLV(-16%)    SDY(11%)    XRT(19%)    KWEB(7%)    INDA(-9%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.865% (StdDev 1.73%)
Hourly BBV 0.6 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $94.19(-5.1%)
Resistance Level   $100.49
5 Day Moving Average   $98.03(1.24%)
10 Day Moving Average   $98.69(0.57%)
20 Day Moving Average   $100.49(-1.23%)
To recent high   -5.6%
To recent low   10.3%
Market Cap   $26.301b

Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 2.72% (three month std-dev: 1.73%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -2.52%(100%) Sample size 1 Average positive next three day return: 3.5%(100%) Average negative next three day return: %(0%) Sample size 1 Average positive next weekly return: 2.89%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210823

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_23_2021	96.52	100.49	98.69	98.03	98.51	98.67	99.25(1.18%)	N/A	N/A	0	0.4	-0	30	14	-44	0.67	55%	0.12	-27.9	1.73%	0.6	-0.5	37	-0.2
2	Jul_22_2021	96.4	100.65	98.69	97.6	97.62	98.88	98.09(-1.53%)	DP	OpenShort	-65	0.2	-1	90	18	-59	0.74	55%	0.09	-33.1	1.77%	-0.4	-0.9	38	-0
3	Jul_21_2021	96.31	100.79	98.75	97.75	97.37	98.35	99.61(2.12%)	N/A	N/A	0	0.7	28	60	59	-64	0.61	57%	0.07	-36.2	1.76%	1.3	-0.4	36	0.7
4	Jul_20_2021	96.24	100.83	98.79	97.82	97.16	96.36	97.54(1.95%)	DP	OpenShort	-75	-0.1	-42	-80	-20	-109	1.26	55%	0.03	-41.3	1.77%	0.9	-1.2	31	-0.5
5	Jul_19_2021	96.21	101.01	99.26	98.44	97.88	96.38	95.67(-1.48%)	DT	OpenShort	-75	-1.1	-90	-120	-77	-129	0.87	54%	0.02	-42.6	1.76%	-1.3	-2.1	27	-2.8

6	Jul_16_2021	96.19	101.26	100.11	99.44	99.07	97.97	97.11(-1.75%)	DT	OpenShort	-75	-1	-72	-90	-62	-102	1.43	54%	0.05	-43.9	1.76%	-1.4	-1.9	37	0.3
7	Jul_15_2021	96.14	101.56	100.73	100.02	99.97	99.38	98.84(-1.11%)	DT	OpenShort	-75	-0.6	-38	-40	-25	-76	1.31	54%	0.03	-42.3	1.75%	-1.4	-1.3	40	1
8	Jul_14_2021	96.11	101.76	101.34	99.82	100.26	100.17	99.95(-0.68%)	DT	OpenShort	-75	0.1	-17	10	-3	-58	1.26	54%	0.05	-47.9	1.75%	-0.4	-0.9	51	1.6
9	Jul_13_2021	96.06	101.95	101.83	99.89	99.74	100.55	100.63(-0.03%)	DP	OpenShort	-65	0.4	-9	50	2	-42	2.72	54%	0.06	-44.7	1.75%	0.5	-0.7	53	1.2
10	Jul_12_2021	96	102.1	102.2	100.26	99.71	100.35	100.67(0.64%)	N/A	N/A	0	0.2	15	30	25	-15	1.45	54%	0.02	-34.6	1.75%	1.2	-0.7	52	1.2

11	Jul_9_2021	95.98	102.24	102.41	100.97	100.16	98.94	100.02(2.22%)	DP	OpenShort	-75	-0.5	-26	-110	-29	-15	1.67	54%	0.06	-22.6	1.75%	0.9	-1.1	53	1.1
12	Jul_8_2021	95.92	102.43	102.7	101.6	101.21	99.06	97.85(-2.41%)	DT	OpenShort	-75	-2	-89	-160	-107	-36	2.59	51%	0.02	-7	1.73%	-1	-2.4	38	-0.1
13	Jul_7_2021	95.9	102.71	103.04	103.06	102.53	101.39	100.27(-2.19%)	DT	OpenShort	-75	-1.8	-69	-90	-90	-7	3.4	54%	0.04	22.2	1.71%	-1.2	-1.6	44	1
14	Jul_6_2021	95.86	102.82	103.11	104.01	103.77	103.36	102.51(-1.62%)	N/A	N/A	0	-1	-12	-30	-25	28	0.79	57%	0.07	44.8	1.7%	-1.5	-0.2	46	0.9
15	Jul_2_2021	95.79	102.77	102.94	104.39	104.42	103.66	104.2(1.02%)	N/A	N/A	0	-0.1	-2	-50	-13	31	0.63	59%	0.09	49.7	1.71%	-0.3	1	51	1.5

16	Jul_1_2021	95.7	102.69	102.53	104.08	104.47	104.19	103.15(-1.94%)	N/A	N/A	0	-0.6	-16	-10	-25	10	1.7	63%	0.13	47.6	1.72%	-2.2	0.3	48	1.7
17	Jun_30_2021	95.58	102.56	102.49	103.96	104.33	105.17	105.19(0.18%)	UT	OpenLong	75	0.8	33	70	34	29	0.89	66%	0.15	43.9	1.76%	1.3	1.7	56	1.5
18	Jun_29_2021	95.44	102.36	102.19	103.02	103.66	104.75	105(0.56%)	UT	OpenLong	75	1.4	55	90	66	23	0.65	62%	0.15	29.5	1.77%	1	1.9	58	1.4
19	Jun_28_2021	95.3	102.16	102.01	102.09	102.5	103.49	104.42(1.74%)	UT	OpenLong	75	1.8	39	80	51	4	0.59	62%	0.17	13.3	1.8%	1.1	1.7	60	1.7
20	Jun_25_2021	95.14	102.05	101.89	101.3	101.49	102.57	102.63(0.05%)	N/A	N/A	0	1.1	30	80	42	-6	3.78	65%	0.14	10.1	1.88%	0.8	0.5	57	2

21	Jun_24_2021	95.01	101.98	101.96	100.77	100.97	101.51	102.58(2.13%)	N/A	N/A	0	1.5	24	40	37	-15	0.94	65%	0.16	7.5	1.89%	1.6	0.5	50	1.7
22	Jun_23_2021	94.86	101.9	102.04	100.83	100.44	100.4	100.45(0.08%)	DP	OpenShort	-75	-0.3	-18	-10	-15	-27	0.82	61%	0.11	35.5	1.88%	0.7	-1.2	54	1.7
23	Jun_22_2021	94.76	101.95	102.3	101.26	101.05	100.43	100.36(-0.14%)	DT	OpenShort	-75	-0.8	-17	-50	-17	-16	1.59	61%	0.11	88.9	1.9%	-0.4	-1.3	47	1.4
24	Jun_21_2021	94.66	101.99	102.5	101.92	101.61	100.49	100.51(0.55%)	DP	OpenShort	-75	-1.2	-41	-90	-49	-15	2.76	61%	0.14	144.3	1.91%	-0.5	-1.3	50	0.6
25	Jun_18_2021	94.53	101.93	102.64	102.55	102.38	101.67	99.96(-2.83%)	DT	OpenShort	-75	-2	-38	-50	-48	-7	1.33	58%		164.6	1.91%	-1.6	-1.5	42	-0.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.