Trading Signals: MXIM Stock Price Prediction and Forecast

^ MXIM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)
MXIM latest price $95.1900 (-0.45%) ($95.1900 - $95.1900) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.21% (three month average)
RSI   56
Latest Price   $95.1900(-0.45%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MXIM declines -0.1% a day on average for past five trading days.
Weekly Trend   MXIM advances 1.5% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MXIM advance at 0% a week (0% probability)
SMH(82%)    FIVG(79%)    JNK(71%)    XLK(67%)    QQQ(66%)
Factors Impacting MXIM price   MXIM will decline at least -1.105% in a week (0% probabilities).
VXX(-51%)    VIXM(-47%)    UUP(-37%)    TBT(-2%)    XLU(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.105% (StdDev 2.21%)
Hourly BBV 0 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $95.03(0.17%)
10 Day Moving Average   $95.61(-0.44%)
20 Day Moving Average   $93.35(1.97%)
To recent high   -2.9%
To recent low   11.5%
Market Cap   $25.225b

Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 3.06% (three month std-dev: 2.21%) daily (68% of days).

Sample size 14 Average positive next day return: 1.01%(50%) Average negative next day return: -1.12%(50%) Sample size 14 Average positive next three day return: 3.07%(36%) Average negative next three day return: -3.36%(64%) Sample size 14 Average positive next weekly return: 4.22%(36%) Average negative next weekly return: -4.29%(64%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	90.65	93.35	95.61	95.03	94.95	95.41	95.19(-0.45%)	UD	OpenLong	75	0.1	18	30	10	43	2.05	47%	0.04	50.3	2.21%	0	0.6	56	1.8
2	Apr_15_2021	90.61	93.03	95.6	95.14	94.99	94.89	95.63(1.56%)	UT	OpenLong	75	0.2	21	-10	7	61	0.71	47%	0.17	49.2	2.22%	1.4	0.9	66	1.8
3	Apr_14_2021	90.46	92.79	95.21	95.32	95.02	94.49	94.16(-0.69%)	N/A	N/A	0	-0.4	-3	-50	-23	57	0.72	47%	0.14	57.5	2.22%	-1.4	0.5	61	1.4
4	Apr_13_2021	90.33	92.6	94.84	95.5	95.61	95.09	94.81(-0.58%)	UD	OpenLong	65	-0.2	6	-30	-15	68	0.86	47%	0.16	63.6	2.22%	-0.5	0.7	65	1.7
5	Apr_12_2021	90.19	92.29	94.46	95.88	95.68	95.56	95.36(-0.41%)	UD	OpenLong	65	-0.2	4	-20	-20	74	0.78	47%	0.18	71.3	2.22%	-1.2	1	60	1.8

6	Apr_9_2021	90.03	91.93	94.24	96.28	95.94	96.13	95.75(-0.78%)	UD	OpenLong	75	-0.2	28	0	3	104	1.38	47%	0.17	74.3	2.21%	-0.5	1.2	63	1.5
7	Apr_8_2021	89.88	91.58	93.6	96.13	96.34	95.8	96.5(1.48%)	UT	OpenLong	75	0.1	40	-30	16	110	2.38	47%	0.2	79.1	2.22%	0.3	1.7	66	1.5
8	Apr_7_2021	89.7	91.11	92.95	95.08	95.97	95.75	95.09(-1.65%)	UD	OpenLong	65	0	20	10	-2	85	1.14	50%	0.17	68.6	2.21%	-1.5	1.4	58	1.4
9	Apr_6_2021	89.55	90.75	92.32	94.01	94.96	96.88	96.69(-0.69%)	UD	OpenLong	75	1	57	170	48	82	3.87	50%	0.18	53.1	2.29%	0.4	2.1	61	1.2
10	Apr_5_2021	89.39	90.18	91.68	92.8	93.3	96.19	97.36(2.49%)	UT	OpenLong	75	1.7	97	230	99	90	1.69	52%	0.29	26.5	2.29%	1.3	2.7	66	1.3

11	Apr_1_2021	89.13	89.7	90.83	91.97	91.61	93.03	94.99(4.1%)	UT	OpenLong	75	1.5	78	100	80	73	2.08	50%	0.15	12.2	2.27%	1.5	2.6	64	1.3
12	Mar_31_2021	89	89.29	90.15	90.77	90.84	90.41	91.25(1.66%)	UT	OpenLong	75	0.3	17	-30	14	27	2.56	47%	0.14	-18.4	2.23%	1.2	1.2	56	1.2
13	Mar_30_2021	88.88	89.19	90.1	90.52	90.34	90.2	89.76(-0.96%)	N/A	N/A	0	-0.4	-13	-20	-23	19	1.07	49%	0.1	-39.8	2.23%	-0.7	0.3	57	1.2
14	Mar_29_2021	88.79	89.31	90.16	90.31	90.39	91.28	90.63(-2.79%)	UD	OpenLong	75	0.2	28	70	24	41	1.05	49%	0.14	-39.5	2.24%	0.4	0.6	57	1
15	Mar_26_2021	88.67	89.49	89.96	90.32	89.91	90.48	93.23(4.76%)	UT	OpenLong	75	1.3	40	30	34	56	2.56	51%	0.18	-38.2	2.19%	1.6	1.6	69	1.4

16	Mar_25_2021	88.51	89.45	89.96	89.53	89.61	89.51	89(-1.08%)	UD	OpenLong	75	-0.2	10	-10	3	30	1.63	47%	0.17	-59.2	2.13%	-0.5	-0.2	52	1.1
17	Mar_24_2021	88.36	89.59	89.42	89.44	89.72	89.35	89.97(1.41%)	UT	HoldLong	50	0.2	4	-20	-5	31	1.67	47%	0.22	-54.5	2.14%	-0.1	0.1	58	1
18	Mar_23_2021	88.17	89.89	89.17	89.63	89.36	89.71	88.72(-2.18%)	N/A	N/A	0	-0.3	-10	20	-21	23	1.58	47%	0.23	-48.7	2.13%	-1.2	-0.4	48	1.1
19	Mar_22_2021	87.97	90.16	89.12	89.96	89.92	90.1	90.7(1.58%)	UT	OpenLong	75	0.2	33	10	31	37	1.46	49%	0.25	-45.8	2.12%	1	0.2	45	1.9
20	Mar_19_2021	87.75	90.37	88.61	89.54	89.84	89.02	89.28(0.84%)	DP	OpenShort	-75	-0.1	-12	-50	-11	-15	1.75	49%	0.23	-45.4	2.11%	-0.3	-0.3	38	1.6

21	Mar_18_2021	87.55	90.77	88.52	89.28	89.6	89.73	88.54(-2.63%)	DT	OpenShort	-75	-0.2	-25	20	-21	-37	1.39	49%	0.24	-43.1	2.12%	-1.6	-0.6	40	1.2
22	Mar_17_2021	87.34	91.07	88.39	89.37	89.47	90.66	90.93(0.61%)	RB	SmallLong	20	0.4	26	100	43	-26	1.39	51%	0.24	-37.6	2.09%	1.5	-0	47	2.1
23	Mar_16_2021	87.13	91.29	88.2	88.64	88.98	89.48	90.38(2.04%)	N/A	N/A	0	0.5	19	50	45	-59	1.08	51%	0.23	-36.8	2.09%	1.2	-0.2	38	1.9
24	Mar_15_2021	86.93	91.56	88.35	88.17	88.21	88.29	88.57(0.65%)	DP	OpenShort	-65	0.1	-20	10	4	-90	1.1	51%	0.18	-34.4	2.08%	0.3	-0.8	41	2.4
25	Mar_12_2021	86.77	91.93	88.93	87.54	88.07	88.48	88(-1.08%)	DP	OpenShort	-65	0.1	-13	50	16	-99	1.38	51%		-30.8	2.08%	-0.3	-1	38	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.