Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MXIM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)

MXIM latest price $91.9600 (-4.96%) ($91.9600 - $91.9600) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.93% (three month average)
RSI   59
Latest Price   $91.9600(-4.96%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MXIM declines -0.6% a day on average for past five trading days.
Weekly Trend  MXIM advances 2.4% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support MXIM advance at 0% a week (0% probability)
  SMH(86%)    FIVG(81%)    XLK(75%)    IDRV(71%)    QQQ(70%)  
Factors Impacting MXIM price  MXIM will decline at least -0.965% in a week (0% probabilities).
  VXX(-56%)    VIXM(-52%)    UUP(-40%)    TBT(-15%)    XLU(1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.965% (StdDev 1.93%)
Hourly BBV   -1.2 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $92.8
5 Day Moving Average  $95.3(-3.5%)
10 Day Moving Average  $95.38(-3.59%)
20 Day Moving Average  $92.8(-0.91%)
To recent high  -6.1%
To recent low  12.9%
Market Cap  $24.369b
 
 
 
Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 3.35% (three month std-dev: 1.93%) daily (68% of days).

Sample size 4   Average positive next day return: 0.04%(50%)   Average negative next day return: -1.6%(50%)
Sample size 4   Average positive next three day return: 2.39%(75%)   Average negative next three day return: -6.85%(25%)
Sample size 4   Average positive next weekly return: 2.22%(75%)   Average negative next weekly return: -2.26%(25%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210325

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_25_202184.992.895.3895.3 94.64 94.3891.96(-4.96%)CRSmallShort-20-1.1   -32   -40   -59   50   1    60%0.2724.81.93%-1.2-0.3590.2
2Feb_24_202184.6792.6295.3995.84 96.14 95.5596.76(2.61%)UTOpenLong750.3   51   -30   30   115   0.76    66%0.3616.61.81%1.11.3741.4
3Feb_23_202184.3792.4194.8695.62 95.61 94.8994.3(-1.24%)N/AN/A0-0.4   -26   -50   -62   81   1.02    64%0.32101.78%-0.60.6611.3
4Feb_22_202184.192.394.6296 95.95 96.7395.48(-2.56%)UDOpenLong75-0.2   36   60   7   122   0.83    64%0.369.81.78%-0.51631.1
5Feb_19_202183.892.1894.0396.14 96.13 96.3297.99(3.52%)UTOpenLong750.6   74   10   48   153   1.06    69%0.367.61.75%1.51.9751.5
 
6Feb_18_202183.592.0393.1795.52 95.7 95.1794.66(-1.07%)UDOpenLong65-0.3   19   -30   -15   120   0.89    67%0.342.61.73%-0.30.9641.3
7Feb_17_202183.2292.0892.5394.85 95.77 95.9495.68(-0.54%)UDOpenLong750.3   46   40   21   122   0.94    67%0.35-3.11.74%-0.31.2701.4
8Feb_16_202182.9392.0991.9893.96 94.68 96.2496.2(0.01%)UTOpenLong750.7   65   140   51   107   1.05    67%0.57-9.11.75%0.51.3541.2
9Feb_12_202182.469291.3893.02 93.44 95.696.19(1.39%)UTOpenLong751.1   109   180   110   106   0.81    67%0.4-16.91.74%1.21.4551.5
10Feb_11_202182.139290.5191.61 92.24 93.1294.87(3.92%)UTOpenLong751.1   81   90   91   49   0.88    68%0.38-27.11.75%1.71511.3
 
11Feb_10_202181.8291.9689.9290.53 90.81 91.2891.29(0.07%)N/AN/A00.3   5   50   16   -27   2.24    65%0.32-28.31.71%0.8-0.2391
12Feb_9_202181.5692.1789.5889.85 90.23 91.3791.23(-0.3%)N/AN/A00.4   21   100   47   -59   1.23    65%0.33-24.41.71%1-0.3381.1
13Feb_8_202181.2992.3789.7189.69 89.38 90.3591.5(2.6%)N/AN/A00.6   12   70   42   -78   0.99    65%0.32-14.81.72%1.5-0.3381.1
14Feb_5_202181.0392.5189.7689.52 89.2 89.0989.18(-0.32%)DTHoldShort-50-0.1   -13   -20   17   -103   1.27    68%0.28-8.41.72%-0-1371.1
15Feb_4_202180.892.7890.1789.22 89.56 88.4189.47(1.83%)DPOpenShort-750.1   -47   -80   -19   -129   3.18    71%0.29-1.81.79%-0.2-1.1361.1
 
16Feb_3_202180.5792.8290.7889.21 89.22 89.3187.86(-2.87%)DTOpenShort-75-0.4   -65   10   -43   -132   2.78    70%0.273.31.89%-1.7-1.6340.7
17Feb_2_202180.3592.9591.6289.2 89.61 90.7190.46(-0.19%)N/AN/A00.4   12   100   49   -98   1.91    74%0.37.71.85%1-0.837-0.1
18Feb_1_202180.1192.8492.2289.73 88.86 89.1290.63(3.35%)DPOpenShort-650.3   -26   -10   1   -105   1.94    74%0.3313.41.85%1.5-0.739-1.3
19Jan_29_202179.8592.7892.6790.11 89.5 88.5287.69(-1.93%)DTOpenShort-75-0.7   -56   -100   -36   -114   3.25    73%0.2820.71.82%-1.1-1.634-2.7
20Jan_28_202179.6392.8493.5591.29 90.67 88.689.42(1.82%)DPOpenShort-75-0.6   -91   -180   -85   -107   1.73    72%0.2934.21.81%-0.5-1.138-2.2
 
21Jan_27_202179.492.8494.292.62 91.72 90.4887.82(-5.67%)DTOpenShort-75-1.5   -105   -120   -115   -76   3.36    71%0.2946.31.84%-2.4-1.551-3
22Jan_26_202179.1792.7295.0894.33 93.79 92.7593.1(0.65%)N/AN/A0-0.4   -18   -90   -29   14   1.24    76%0.1859.41.68%-0.10.1670.3
23Jan_25_202179.0392.4295.3395.08 94.57 92.9592.5(-1.18%)N/AN/A0-0.7   -51   -140   -80   36   2.1    76%0.3262.51.71%-1.80700.8
24Jan_22_202178.7892.1295.5695.61 95.63 94.8493.6(-2.57%)N/AN/A0-0.5   -18   -60   -51   81   1.74    76%0.33661.71%-1.40.4681.5
25Jan_21_202178.5291.7795.6596.13 95.92 96.1996.07(-0.3%)UDOpenLong65-0   29   10   -7   138   1    81%67.31.67%-0.81.1791.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA