Trading Signals: MXIM Stock Price Prediction and Forecast

^ MXIM: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 15, 2021

Trading Signals: MXIM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Aug. 25, 2021)

(Maxim Integrated Products Inc)
MXIM latest price $95.1400 (-1.12%) ($93.6500 - $95.1400) on Fri. Jan. 15, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.66% (three month average)
RSI   79
Latest Price   $95.1400(-1.12%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MXIM advances 0.2% a day on average for past five trading days.
Weekly Trend   MXIM advances 4.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MXIM advance at 0% a week (0% probability)
SMH(86%)    FIVG(77%)    XLK(72%)    IDRV(71%)    QQQ(68%)
Factors Impacting MXIM price   MXIM will decline at least -0.83% in a week (0% probabilities).
XRT(3%)    IGOV(3%)    VXX(-58%)    VIXM(-50%)    UUP(-33%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.83% (StdDev 1.66%)
Hourly BBV -0.5 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $95.66(-0.54%)
10 Day Moving Average   $93.5(1.75%)
20 Day Moving Average   $90.15(5.54%)
To recent high   -1.1%
To recent low   38.3%
Market Cap   $25.212b

Maxim Integrated Products, Inc. engages in the design, development, manufacture, and marketing of linear and mixed-signal integrated circuits. Its products include integrated power circuits, amplifiers, data converters, analog filters, transceivers, expanders, level translators, broadband switches, powerline communications, microcontrollers, data loggers, solar energy, and automotive. The company was founded by Jack F. Gifford in 1983 and is headquartered in San Jose, CA.

$. MXIM price fluctuates within 4.56% (three month std-dev: 1.66%) daily (68% of days).

Sample size 49 Average positive next day return: 1.77%(49%) Average negative next day return: -1.41%(51%) Sample size 49 Average positive next three day return: 3.03%(39%) Average negative next three day return: -1.93%(61%) Sample size 49 Average positive next weekly return: 3.66%(51%) Average negative next weekly return: -2.73%(49%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_15_2021	77.59	90.15	93.5	95.66	95.68	95.58	95.14(-1.12%)	UD	OpenLong	65	-0.1	32	-10	-14	168	1.19	80%	0.32	68.4	1.66%	-0.5	1.2	79	0.7
2	Jan_14_2021	77.34	89.66	92.88	95.5	95.84	96.01	96.22(0.61%)	UT	HoldLong	65	0.2	66	20	22	196	0.72	80%	0.35	69.6	1.65%	0.6	1.6	85	1.2
3	Jan_13_2021	77.07	89.14	92.04	95.1	95.29	95.78	95.63(-0.27%)	UD	OpenLong	75	0.1	69	40	26	199	0.91	77%	0.34	69.5	1.65%	-0.1	1.7	81	1.4
4	Jan_12_2021	76.81	88.6	91.08	93.9	94.94	95.66	95.89(0.51%)	UT	HoldLong	65	0.6	102	90	70	196	0.99	78%	0.35	65.1	1.67%	0.8	2.1	84	1.1
5	Jan_11_2021	76.54	87.99	90.14	92.6	93.37	94.81	95.4(1.08%)	UT	HoldLong	65	0.9	91	130	65	168	1.49	78%	0.37	57.7	1.69%	0.6	2.4	76	0.2

6	Jan_8_2021	76.26	87.42	89.22	91.02	91.87	94.21	94.38(0.21%)	UT	HoldLong	65	1.2	123	210	112	155	3.67	80%	0.34	51.4	1.7%	0.7	2.5	76	1.6
7	Jan_7_2021	76	86.93	88.33	89.88	90.19	91.93	94.18(5.03%)	UT	HoldLong	65	1.9	117	150	112	133	1.17	81%	0.34	50	1.71%	1.7	3.2	76	1.5
8	Jan_6_2021	75.74	86.56	87.49	88.58	88.81	89.53	89.67(0.34%)	UT	OpenLong	75	0.7	60	60	52	83	1.52	79%	0.29	62.4	1.66%	0.7	2.1	63	-0.4
9	Jan_5_2021	75.52	86.37	87.02	87.84	88.31	88.44	89.37(2.15%)	UT	OpenLong	75	1.1	39	30	33	57	0.96	80%	0.28	65.2	1.67%	1.1	2.2	65	-0.5
10	Jan_4_2021	75.31	86.21	86.68	87.29	87.46	88.09	87.49(-1.34%)	UD	OpenLong	75	0.2	14	60	4	42	1.58	79%	0.33	80.9	1.68%	-0.5	1.1	66	-1.6

11	Dec_31_2020	75.06	86.04	86.52	87.1	87.22	88.19	88.68(1.12%)	UT	OpenLong	75	1.4	57	80	55	62	0.93	74%	0.25	85.2	1.77%	1.4	2.3	68	1.2
12	Dec_30_2020	74.87	85.81	86.18	86.53	86.7	86.83	87.69(2%)	UT	OpenLong	75	1.1	30	20	27	40	0.56	74%	0.25	91.7	1.79%	0.7	1.8	61	1.3
13	Dec_29_2020	74.68	85.63	86.02	86.26	86.23	86.26	85.97(-0.73%)	N/A	N/A	0	-0.3	-2	0	-8	15	0.59	73%	0.24	99.1	1.78%	0.4	0.3	41	0.2
14	Dec_28_2020	74.5	85.5	85.96	86.06	86.32	86.57	86.6(0.02%)	UT	OpenLong	75	0.5	17	30	17	18	0.99	75%	0.31	95.5	1.77%	0.4	1	51	1.2
15	Dec_24_2020	74.27	85.3	85.72	85.98	85.98	86.2	86.58(0.87%)	UT	OpenLong	75	0.5	7	20	8	4	0.28	75%	0.24	87.9	1.81%	-2.4	1	49	1.3

16	Dec_23_2020	74.09	85.06	85.52	85.83	85.85	86.06	85.83(-0.56%)	UD	OpenLong	75	0	8	20	9	3	1.56	73%	0.23	79.9	1.81%	0.3	0.5	57	0.5
17	Dec_22_2020	73.92	84.87	85.45	85.77	85.86	85.77	86.31(1.54%)	UT	OpenLong	75	0.3	6	-0	7	4	0.69	73%	0.24	75	1.83%	1.1	0.9	58	-0.7
18	Dec_21_2020	73.74	84.65	85.56	85.76	85.66	85.64	85(-1.36%)	CR	SmallShort	-20	-0.4	-9	-10	-14	8	0.89	73%	0.23	71.8	1.83%	-1.4	0.2	54	-1.6
19	Dec_18_2020	73.57	84.44	85.68	85.83	85.92	85.96	86.17(0.36%)	UT	OpenLong	75	0.2	20	10	16	32	1.24	73%	0.23	63.3	1.83%	0.9	0.9	63	1.2
20	Dec_17_2020	73.4	84.2	85.7	85.4	85.75	85.68	85.86(0.42%)	UT	OpenLong	75	0.2	12	10	5	33	0.85	73%	0.22	58.5	1.84%	0	0.8	64	1.6

21	Dec_16_2020	73.24	83.89	85.53	85.14	85.29	85.88	85.5(-0.87%)	UD	OpenLong	75	0.2	14	50	6	38	1.08	73%	0.23	45	1.84%	-0.9	0.7	67	1.5
22	Dec_15_2020	73.07	83.66	85.42	85.07	85.06	85.82	86.25(1.02%)	UT	OpenLong	75	0.5	37	60	31	56	0.69	73%	0.23	44.4	1.84%	0.9	1.1	68	0.8
23	Dec_14_2020	72.9	83.44	85.22	85.37	84.77	84.71	85.38(1.61%)	UD	OpenLong	65	0	14	-30	-1	59	1.23	73%	0.26	52.3	1.84%	1	0.9	66	-0.6
24	Dec_11_2020	72.71	83.23	85.01	85.53	85.37	84.3	84.03(-0.63%)	N/A	N/A	0	-0.7	-7	-90	-30	63	2.24	73%	0.23	58.8	1.83%	-0.6	0.4	67	0.3
25	Dec_10_2020	72.54	83.06	84.89	86.04	85.91	84.84	84.56(-0.66%)	N/A	N/A	0	-0.7	-20	-90	-51	72	1.86	73%		69.4	1.83%	-1.2	0.7	64	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.