Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSTR:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Feb. 25, 2021

Trading Signals: MSTR Stock Price Prediction and Forecast (Mon. Feb. 1, 2016 - Fri. Dec. 22, 2023)

(MicroStrategy Incorporated)

MSTR latest price $733.4500 (-10.67%) ($733.4500 - $733.4500) on Thu. Feb. 25, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  9.53% (three month average)
RSI   56
Latest Price   $733.4500(-10.67%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MSTR declines -4.5% a day on average for past five trading days.
Weekly Trend  MSTR declines -8.8% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support MSTR advance at 0% a week (0% probability)
  BLOK(65%)    IBUY(59%)    IWF(59%)    IWO(59%)    QQQ(59%)  
Factors Impacting MSTR price  MSTR will decline at least -4.765% in a week (0% probabilities).
  VIXM(-33%)    UUP(-17%)    VXX(-12%)    IGOV(-6%)    TBT(-1%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -4.765% (StdDev 9.53%)
Hourly BBV   -0.3 ()
Intraday Trend   0%
  
 

  


Resistance Level  $857.76
5 Day Moving Average  $816.63(-10.19%)
10 Day Moving Average  $889.21(-17.52%)
20 Day Moving Average  $857.76(-14.49%)
To recent high  -42.6%
To recent low  171.4%
Market Cap  $6.797b
 
 
 

$. MSTR price fluctuates within 20.15% (three month std-dev: 9.53%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210325

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Feb_25_2021420.1857.76889.21816.63 785.38 777.48733.45(-10.67%)DTOpenShort-75-0.5   -122   -190   -127   -106   0.66    68%1.4635.99.53%-0.3-0.7560.2
2Feb_24_2021414.06850.44914.93854.79 842.56 765.65821.04(19.04%)DPOpenShort-75-0.2   -206   -680   -234   -123   1.07    72%1.7240.69.43%0.2-0.2601.4
3Feb_23_2021407.07839.01958.19879.43 868.24 793.28689.7(-21.34%)DTOpenShort-75-1   -747   -640   -883   -339   1.85    70%1.442.49.27%-1.5-0.8581.3
4Feb_22_2021401.43835.28996.32932.82 926.86 919.48876.77(-8.88%)DTOpenShort-75-0.3   -163   -70   -211   -17   0.7    75%1.9350.68.76%-1.50.2691.1
5Feb_19_2021393.82821.3992.44964.03 946.68 943.21962.18(4.1%)UTOpenLong75-0   29   -80   4   102   1.05    77%2.253.68.63%10.7741.5
 
6Feb_18_2021385.35799.86975.16973.84 959.86 934.24924.24(-2.12%)CRSmallShort-20-0.2   -113   -230   -170   59   0.77    77%2.1454.78.63%-0.30.6751.3
7Feb_17_2021377.29781.65959.81984.87 981.59 950.15944.24(-1.3%)N/AN/A0-0.2   -214   -230   -298   40   1.77    77%2.2457.58.61%-0.90.7771.4
8Feb_16_2021369.01763.96937.111051.44 1004.17 985.47956.67(-7.37%)CRSmallShort-20-0.4   -321   -270   -445   51   1.42    78%2.9673.58.59%-1.30.9761.2
9Feb_12_2021358.41744.76907.421069.21 1084.43 1013.041032.84(2.14%)UDOpenLong65-0.2   5   -420   -75   244   0.76    78%2.6280.58.43%0.21.3781.5
10Feb_11_2021349.27723.478671023.34 1092.09 1022.861011.19(3.25%)N/AN/A0-0.1   -435   -240   -590   29   1.55    78%2.61808.46%-0.81.4771.3
 
11Feb_10_2021340.38698.16824.6973.63 1040.24 1155.81979.39(-23.31%)UDOpenLong750   252   980   221   343   2.24    78%2.5675.78.46%-0.61.4791
12Feb_9_2021331.87674.13781.35926.13 972.27 1161.321277.09(22.15%)UTHoldLong651.9   1830   1510   2077   1088   2.23    85%3.6273.37.77%1.53.2881.1
13Feb_8_2021320.27632.39705.55808.62 838.47 924.661045.54(30.13%)UTHoldLong651.9   1191   830   1347   723   1.93    83%2.9377.77.4%1.93.2781.1
14Feb_5_2021311.14604.75655.17726.25 749.47 783.23803.48(5.35%)UTOpenLong750.9   416   410   448   318   0.72    81%2.1793.16.54%1.52.3721.1
15Feb_4_2021304.54590.53631.39689.01 706.94 752.28762.68(2.8%)UTOpenLong751   387   530   426   271   0.59    81%2.03104.86.54%12.4611.1
 
16Feb_3_2021298.48575.96606.59652.15 678.85 715.71741.89(7.59%)UTOpenLong751.4   549   500   625   320   0.82    81%2.07110.66.55%1.22.6700.7
17Feb_2_2021292.44560.08586.32611.8 636.91 661.6689.53(8.82%)UTOpenLong751.3   303   390   345   178   0.47    81%1.97103.96.52%02.268-0.1
18Feb_1_2021286.8546.79575.22585.85 597.56 641.99633.66(2.65%)UTOpenLong750.8   285   580   326   162   0.52    80%1.8102.76.48%01.567-1.3
19Jan_29_2021281.72534.83568.91573.4 578.23 612.23617.31(6.73%)UTOpenLong750.8   470   440   544   246   1.44    80%1.78106.36.48%01.560-2.7
20Jan_28_2021276.8523.71569.07565.35 560.15 553.13578.38(7.09%)UTOpenLong750.2   95   -120   101   77   0.76    76%1.6697.36.46%00.957-2.2
 
21Jan_27_2021272.29513.57563.56553.76 554.71 544.24540.1(-3.52%)DTOpenShort-75-0.2   -128   -130   -160   -32   0.66    75%1.5487.86.55%00.461-3
22Jan_26_2021268.16505.62561.75555.91 551.16 567.17559.81(-2.03%)UDOpenLong750.1   16   180   4   50   0.48    74%1.15866.51%00.7680.3
23Jan_25_2021265.12494.36555.99562.39 552.76 565.19571.42(-0.97%)UDOpenLong750.1   187   110   200   149   0.68    74%1.7186.66.56%01700.8
24Jan_22_2021260.65482.97552.05563.72 558.84 535.15577.03(10.87%)N/AN/A00.2   -56   -320   -95   60   1.13    74%1.7691.26.55%01.2741.5
25Jan_21_2021256.14470.89547.76574.51 569.62 540.34520.46(-5.51%)DTOpenShort-75-0.6   -309   -390   -406   -18   1.18    73%93.86.45%00.6711.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA