Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 14 2020



MSFT: Technical Analysis: Research

A list of dates that returned more than 5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200806 $216.3200  $216.3200  1.57%  6.11%  1.52%0.4%Chart
  2 20200804 $213.3300  $213.3300  -1.51%  5.53%  0.5%0.24%Chart
  3 20200803 $216.6100  $216.6100  5.64%  6.26%  -0.09%0.16%Chart
  4 20200706 $210.7700  $210.7700  2.16%  7.28%  2.79%2.62%Chart
  5 20200622 $200.5300  $200.5300  2.6%  6.15%  2.79%1.69%Chart
 
  6 20200618 $196.1400  $196.1400  0.83%  5.26%  2.16%1.21%Chart
  7 20200610 $196.9000  $196.9000  3.64%  6.24%  1.69%0.78%Chart
  8 20200508 $184.4900  $184.4900  0.49%  5.65%  0%0%Chart
  9 20200505 $180.6900  $180.6900  1.04%  5.9%  0%0%Chart
  10 20200420 $175.0000  $175.0000  -2.02%  5.75%  6.09%5.66%Chart
 
  11 20200417 $178.6100  $178.6100  0.93%  8.16%  5.85%4.97%Chart
  12 20200416 $176.9700  $176.9700  2.91%  7.26%  5.05%4.68%Chart
  13 20200415 $171.9600  $171.9600  -0.97%  5.23%  4.65%4.01%Chart
  14 20200414 $173.6400  $173.6400  4.92%  5.08%  4.74%3.31%Chart
  15 20200413 $165.4900  $165.4900  0.21%  7.58%  5.78%2.49%Chart
 
  16 20200409 $165.1400  $165.1400  0.09%  6.38%  5.88%1.79%Chart
  17 20200408 $164.9900  $164.9900  0.97%  8.54%  6.08%0.6%Chart
  18 20200331 $157.9100  $157.9100  -1.49%  6.47%  3.48%-1.59%Chart
  19 20200330 $160.3000  $160.3000  7.11%  18.25%  1.87%-2.06%Chart
  20 20200327 $149.6600  $149.6600  -3.69%  9.42%  -1.16%-2.89%Chart
 
  21 20200326 $155.3900  $155.3900  5.77%  8.92%  -2.74%-3.81%Chart
  22 20200305 $166.4700  $166.4700  -2.27%  5.36%  -4.96%-1.36%Chart
  23 20200210 $188.7000  $188.7000  2.62%  8.2%  5.52%3.65%Chart
  24 20200207 $183.8900  $183.8900  0.13%  8.05%  4.45%3.29%Chart
  25 20200206 $183.6450  $183.6450  2.13%  6.31%  3.57%2.9%Chart
 
  26 20200205 $179.8200  $179.8200  -0.18%  6.93%  3.12%2.64%Chart
  27 20200204 $180.1400  $180.1400  3.29%  8.85%  2.6%2.28%Chart
  28 20200203 $174.4000  $174.4000  2.47%  7.42%  1.84%1.8%Chart
  29 20191030 $0.0000  $144.5500  1.21%  5.7%  0.96%0.92%Chart
 
 
A list of dates that lost more than --5% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateOpenCloseDaily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20200717 $202.9300  $202.9300  -0.48%  -5.1%  0.77%1.61%Chart
  2 20200320 $136.7700  $136.7700  -4.14%  -9.8%  -8.11%-6.5%Chart
  3 20200318 $143.7000  $143.7000  -1.93%  -6.42%  -7.07%-6.27%Chart
  4 20200317 $146.5300  $146.5300  8.2%  -8.99%  -6.47%-5.88%Chart
  5 20200316 $135.4200  $135.4200  -10.69%  -11.96%  -5.79%-5.47%Chart
 
  6 20200313 $151.6250  $151.6250  9.27%  -6.06%  -4.5%-4.86%Chart
  7 20200312 $138.7600  $138.7600  -9.64%  -16.65%  -4.8%-4.57%Chart
  8 20200311 $153.5600  $153.5600  -4.62%  -9.85%  -4.42%-3.6%Chart
  9 20200309 $153.8100  $153.8100  -4.7%  -11.01%  -5.07%-2.55%Chart
  10 20200228 $161.8800  $161.8800  2.46%  -9.35%  -5.5%-0.52%Chart
 
  11 20200227 $158.0000  $158.0000  -7.16%  -14.3%  -4.59%0.15%Chart
  12 20200226 $170.1800  $170.1800  1.14%  -9.11%  -2.85%1.05%Chart
  13 20200225 $168.2700  $168.2700  -1.5%  -10.13%  -1.68%1.58%Chart
  14 20200224 $170.8300  $170.8300  -4.34%  -7.82%  0.14%2.09%Chart

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA