Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 19 2024



MSFT: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20240405 Hourly  Intraday  $420.76  $426.34  0.7%  1.34%  2.04%  1.22%  -0.01%0.76%Chart
  2 20240314 Hourly  Intraday  $422.25  $425.08  1.69%  0.68%  2.37%  3.87%  0.57%0.08%Chart
  3 20240312 Hourly  Intraday  $408.57  $415.14  1.08%  1.63%  2.71%  3.09%  -0.07%-0.36%Chart
  4 20240222 Hourly  Intraday  $410.67  $411.9  2.26%  0.31%  2.57%  0.69%  -0.46%0.37%Chart
  5 20240207 Hourly  Intraday  $409  $413.77  0.98%  1.18%  2.16%  4.06%  1.25%2.28%Chart
 
  6 20240202 Hourly  Intraday  $407.34  $412.5  1%  1.28%  2.28%  2.09%  1.77%2.22%Chart
  7 20240110 Hourly  Intraday  $378.87  $383.07  0.88%  1.12%  2%  3.46%  0.12%0.17%Chart
  8 20231120 Hourly  Intraday  $374.79  $377.43  1.38%  0.71%  2.09%  3%  3.29%3.12%Chart
  9 20231110 Hourly  Intraday  $363.42  $369.61  0.72%  1.72%  2.44%  4.67%  4.52%2.51%Chart
  10 20231101 Hourly  Intraday  $342.54  $346.58  1.23%  1.19%  2.42%  1.82%  0.86%1.43%Chart
 
  11 20231030 Hourly  Intraday  $335.72  $337.56  1.91%  0.56%  2.47%  2.42%  0.42%1.34%Chart
  12 20231025 Hourly  Intraday  $343.05  $340.37  3.76%  -0.81%  2.95%  3.09%  0.61%1.25%Chart
  13 20231006 Hourly  Intraday  $318.8  $328.21  -0.25%  2.94%  2.69%  3.33%  -0.27%-0.85%Chart
  14 20231004 Hourly  Intraday  $315.98  $319.56  0.93%  1.14%  2.07%  2.12%  -1.78%-1.04%Chart
  15 20230728 Hourly  Intraday  $335.53  $338.33  1.58%  0.85%  2.43%  -1.62%  0.14%0.42%Chart
 
  16 20230718 Hourly  Intraday  $343.36  $360.15  -0.71%  4.86%  4.15%  8.41%  1.55%0.78%Chart
  17 20230615 Hourly  Intraday  $334.47  $348.1  0.08%  4.08%  4.16%  7.69%  0.97%1.73%Chart
  18 20230526 Hourly  Intraday  $326.58  $333.15  0.29%  2.02%  2.31%  4.63%  2.02%2.32%Chart
  19 20230525 Hourly  Intraday  $320.99  $325.64  2.34%  1.48%  3.82%  2.25%  1.48%2.39%Chart
  20 20230427 Hourly  Intraday  $299.37  $305.1  1.33%  1.94%  3.27%  6.77%  0.32%0.91%Chart
 
  21 20230426 Hourly  Intraday  $294.36  $295.45  6.87%  0.39%  7.26%  2.43%  -0.28%0.67%Chart
 
Total return: 60.66%
Avg positive open return: 1.63(90%)   Avg negative open return: -0.48(10%)
Avg positive intraday return: 1.57(95%)   Avg negative intraday return: -0.81(5%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20240418 Hourly  Intraday  $409.34  $404.4  -0.84%  -1.2%  -2.04%  -5.59%  -1.01%-0.51%Chart
  2 20240305 Hourly  Intraday  $408.68  $402.71  -1.5%  -1.44%  -2.94%  -1.1%  0.64%0.29%Chart
  3 20240213 Hourly  Intraday  $405.76  $406.57  -2.3%  0.19%  -2.11%  0.38%  1.04%1.82%Chart
  4 20240131 Hourly  Intraday  $409.3  $397.64  0.13%  -2.85%  -2.72%  -1.23%  2.24%2.07%Chart
  5 20231026 Hourly  Intraday  $337.99  $328.53  -0.7%  -2.78%  -3.48%  -1.12%  0.15%1.26%Chart
 
  6 20231003 Hourly  Intraday  $320.22  $313.06  -0.15%  -2.23%  -2.38%  0.53%  -2.45%-1.1%Chart
  7 20230920 Hourly  Intraday  $328.85  $320.77  -0.02%  -2.46%  -2.48%  -4.45%  -0.21%0.66%Chart
  8 20230915 Hourly  Intraday  $334.58  $330.48  -1.18%  -1.21%  -2.39%  -1.07%  1.33%1.12%Chart
  9 20230824 Hourly  Intraday  $329.58  $320.04  0.74%  -2.92%  -2.18%  0.73%  -0.59%-1.43%Chart
  10 20230802 Hourly  Intraday  $332.04  $328.27  -1.54%  -1.12%  -2.66%  -2.72%  -2.37%-0.34%Chart
 
  11 20230727 Hourly  Intraday  $340.09  $330.3  0.78%  -2.9%  -2.12%  -4.77%  0.54%0.45%Chart
  12 20230726 Hourly  Intraday  $340.02  $337.45  -3.11%  -0.73%  -3.84%  -5.03%  1.15%0.74%Chart
  13 20230720 Hourly  Intraday  $355.95  $346.86  0.18%  -2.56%  -2.38%  1.21%  1.95%0.95%Chart
  14 20230607 Hourly  Intraday  $332.69  $323.24  -0.4%  -2.83%  -3.23%  -1.98%  2.25%2%Chart
  15 20230425 Hourly  Intraday  $280.4  $275.44  -0.41%  -1.76%  -2.17%  -4.52%  -0.67%0.55%Chart
 
Total return: -39.12%
Avg positive open return: 0.46(27%)   Avg negative open return: -1.1(73%)
Avg positive intraday return: 0.19(7%)   Avg negative intraday return: -2.07(93%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221214 Hourly  Intraday  $260.54  $256.78  1.28%  -1.46%  2.26%  -0.18%  4.98%  1.1%1.21%Chart
  2 20230214 Hourly  Intraday  $271.56  $272.17  0.25%  0.23%  2.09%  0.48%  1.48%  4.29%3.27%Chart
 
Total return: 0.3%
Avg positive open return: 0(100%)   Avg negative open return: 0(0%)
Avg positive intraday return: 0.23(50%)   Avg negative intraday return: -1.46(50%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA