Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020

Trading Signals: MSFT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Thu. Mar. 28, 2024)

(Microsoft)

MSFT latest price $214.3800 (-1.41%) ($205.1900 - $218.3600) on Fri. Sep. 4, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.04% (three month average)
RSI   57
Latest Price   $214.3800(-1.41%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MSFT declines -1.3% a day on average for past five trading days.
Weekly Trend  MSFT advances 2.5% a week on average for past two weeks.
Market Behavior  Growth stock sell-off for large cap. Growth stock sell-off for small cap.
Correlated ETFs  Broad market will support MSFT advance at 0% a week (0% probability)
  IWF(85%)    QQQ(85%)    IVW(84%)    SPY(77%)    XLK(73%)  
Factors Impacting MSFT price  MSFT will decline at least -1.02% in a week (0% probabilities).
  VIXM(-39%)    UUP(-21%)    VXX(-13%)    TBT(-8%)    EDOC(-0%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.02% (StdDev 2.04%)
Hourly BBV   -0.6 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
Resistance Level  $216.43
5 Day Moving Average  $223.14(-3.93%)
10 Day Moving Average  $222.34(-3.58%)
20 Day Moving Average  $216.43(-0.95%)
To recent high  -7.4%
To recent low  17.2%
Market Cap  $1623.071b
 
 
 
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

$. MSFT price fluctuates within 3.56% (three month std-dev: 2.04%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20201004

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Sep_4_2020197.74216.43222.34223.14 222.58 216.43214.38(-1.41%)DTOpenShort-75-1.1   -217   -200   -276   -38   60.21    56%0.1931.52.04%-0.6-0.357-1.6
2Sep_3_2020197.36216.36222.41226.06 225.75 225.29217.44(-6.07%)CRSmallShort-20-1.1   -81   -20   -125   52   57.73    56%0.2347.22.04%-1.90.162-3.2
3Sep_2_2020196.9216.3222.25227.92 228 228.73231.48(1.8%)UTHoldLong650.5   116   20   96   177   34.08    63%0.361.91.88%1.9281-1.3
4Sep_1_2020196.31215.3220.09225.85 226.81 226.21227.39(1.06%)UTHoldLong650.2   37   -10   7   128   25.66    63%0.3267.51.88%-0.21.877-1
5Aug_31_2020195.69214.53218.49223.67 225.25 227.28225(-1.75%)UDOpenLong750.2   71   80   48   140   28.77    63%0.1572.81.88%-0.91.781-0.6
 
6Aug_28_2020195.39214.04217.01221.41 222.73 227.4229(1.01%)UTOpenLong751.2   187   160   188   184   26.09    63%0.3374.61.86%0.72.4750.5
7Aug_27_2020194.74212.8214.92218.25 218.99 223.22226.72(2.52%)UTOpenLong751.6   190   150   200   159   57.46    63%0.3271.91.86%1.32.6650.5
8Aug_26_2020194.11211.62213.03215.81 215.95 218.05221.15(2.16%)UTOpenLong751.2   122   70   129   101   38.03    61%0.371.31.85%1.42.1531
9Aug_25_2020193.52210.75211.78213.55 214.16 214.76216.48(1.3%)UTOpenLong750.7   51   30   52   46   22.86    59%0.2752.41.84%21.3531.3
10Aug_24_2020193210.04210.51212.56 212.8 213.85213.71(0.25%)UTOpenLong750.3   20   40   22   12   25.43    59%0.3240.11.85%-0.30.8501.3
 
11Aug_21_2020192.39209.56209.93211.86 212.13 213.56213.17(-0.64%)UDOpenLong750.3   54   50   68   13   35.76    59%0.3126.61.85%0.50.8441.4
12Aug_20_2020191.79209209.8211 211.2 211.75214.55(2.25%)UTOpenLong750.8   42   20   53   10   26.83    59%0.3320.21.85%2.81.2611.5
13Aug_19_2020191.16208.4209.85209.83 210.06 210.71209.83(-0.81%)N/AN/A00   5   20   7   -2   27.37    57%0.2812.41.84%-0.40.3591.5
14Aug_18_2020190.63208.47210.14209.71 209.81 210.64211.54(0.64%)UTOpenLong750.4   47   30   53   28   21.29    57%0.2815.21.84%1.90.7601.8
15Aug_17_2020190.1208.31210.27208.12 209.11 209.42210.2(0.64%)UTOpenLong750.5   34   20   37   23   20.13    57%0.3261.84%0.80.4611.9
 
16Aug_14_2020189.49208.35210.85207.72 207.7 208.97208.87(0.08%)UTOpenLong750.2   7   40   1   23   17.97    57%0.298.11.85%-0.80.1581.6
17Aug_13_2020188.94208.07210.55208.44 207.69 208.81208.7(-0.27%)UDOpenLong750.1   45   30   42   52   22.52    57%0.331.81.85%0.20.1601.5
18Aug_12_2020188.31207.85210.16209.96 208.6 206.43209.26(2.79%)N/AN/A0-0.1   -17   -90   -35   37   28    57%0.330.91.85%1.30.3591.6
19Aug_11_2020187.69207.78209.72210.71 210.29 206.57203.57(-2.21%)DTOpenShort-75-1.5   -123   -130   -159   -15   36.25    55%0.370.91.85%-1.2-0.9421.1
20Aug_10_2020186.99208.04209.73212.66 212.45 210.78208.18(-2.03%)N/AN/A0-1   -83   -60   -114   12   36.61    58%0.3913.11.84%-1.40501.7
 
21Aug_7_2020186.27207.98209.36214.34 213.53 214.02212.49(-1.77%)UDOpenLong65-0.4   12   0   -5   62   27.64    61%0.3919.11.81%-1.20.9501.6
22Aug_6_2020185.55207.99208.31212.86 214.13 214.13216.32(1.57%)UTOpenLong750.7   91   20   92   87   32.61    61%0.4171.8%2.61.7631.7
23Aug_5_2020184.81207.8206.89210.36 211.23 213.03212.97(-0.17%)UDOpenLong750.6   25   70   21   36   28.78    61%0.3712.51.79%-0.41.1601.7
24Aug_4_2020184.13207.73206.63208.6 208.69 214.13213.33(-1.51%)UDOpenLong751   159   180   182   90   50.47    61%0.43111.79%0.41.2541.6
25Aug_3_2020183.34207.44206.07206.37 206.39 209.44216.61(5.64%)UTOpenLong752.3   203   100   239   93   78.83    61%7.51.8%1.62.1571.3
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA