Home      Tickers | SPY | NQ100 | DOW | Global | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Prediction  Similar  Waves  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jul 9 2020



MSFT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

iDateCloseEMA10EMA20Volume
Millions
STD_devBBVForceDay's ReturnWeek's ReturnEMA10 TrendEMA20 TrendNext Day
Return
Next Week
Return
Event
1.84%1.83.3%%%%%%
 
120200708212.7200204.1638199.410733.531.84%1.93.52.18%4.64%2.83%2.85%0.69%-2.2%
220200706210.7700202.1808197.243731.911.82%2.13.82.16%7.28%2.79%2.62%-1.23%-1.85%
320200623201.8500194.3934189.857130.852.59%1.94.90.66%4.27%2.96%1.99%-2.17%0.71%
420200622200.5300193.1558188.824332.72.59%2.15.42.6%6.15%2.79%1.69%0.66%-1.11%
520200619195.4400191.8986187.934244.392.65%1.54-0.36%4.26%2.43%1.37%2.6%0.52%
 
620200618196.1400191.0547187.307622.992.65%1.84.80.83%5.26%2.16%1.21%-0.36%2.16%
720200617194.5200189.7443186.739425.622.67%1.84.80.49%-1.21%1.69%1.07%0.83%1.52%
820200616193.5800188.8089186.160642.262.83%1.95.42.47%1.89%2.06%1.18%0.49%4.27%
920200610196.9000186.5832184.769443.723.55%3.311.73.64%6.24%1.69%0.78%-5.36%-1.21%
1020200609189.9900184.9942183.982029.73.57%2.58.90.83%2.75%0.94%0.47%3.64%1.89%
 
1120200608188.4200184.1449183.772233.153.62%2.280.78%3.07%0.5%0.52%0.83%0.26%
1220200605186.9700183.6148183.544439.863.65%1.86.62.24%1.72%0.18%0.6%0.78%0.26%
1320200603185.3400183.4748183.346327.333.67%1.24.40.23%1.92%0.32%0.73%-1.33%6.24%
1420200602184.9100183.2732183.116130.743.72%13.71.15%1.7%0.17%0.88%0.23%2.75%
1520200520185.6850183.5338180.152931.214.02%1.24.81.16%3.14%0%0%-1.25%-2.28%
 
1620200518184.8800182.9381178.786835.264.02%1.24.80.84%-1.03%0%0%-0.71%-1.66%
1720200515183.3350182.3505178.274146.554.02%141.54%-0.63%0%0%0.84%0.15%
1820200512182.3400181.1574177.424731.854.05%14.1-2.39%0.91%0%0%-1.27%0.67%
1920200511186.8100180.0721176.978430.724.03%1.87.31.26%4.46%0%0%-2.39%-1.03%
2020200508184.4900178.7592175.913130.834.02%1.76.80.49%5.65%0%0%1.26%-0.63%
 
2120200507183.5900177.7164174.949928.244.06%1.76.90.57%2.62%0%0%0.49%-1.66%
2220200506182.5550176.4752174.019432.114.06%1.76.91.03%3.22%0%0%0.57%-1.38%
2320200505180.6900175.5202173.065836.764.06%1.56.11.04%5.9%0%0%1.03%0.91%
2420200504178.8350174.2336172.287530.284.06%1.35.32.41%2.81%0%0%1.04%4.46%
2520200430178.9000174.1212170.183253.484.04%1.35.31.15%4.44%0%0%-2.39%2.62%
 
2620200429176.8650173.8414168.879738.994.05%14.13.65%1.95%0%0%1.15%3.22%
2720200427173.9500173.6661167.442533.144.03%0.83.2-0.24%-0.6%0%0%-1.91%2.81%
2820200424174.3750172.8983166.279034.234.04%141.8%-2.37%0%0%-0.24%0.15%
2920200422173.4900171.4780164.172634.594.03%143.45%0.89%0%0%-1.26%1.95%
3020200420175.0000170.3557161.439936.553.97%1.24.8-2.02%5.75%6.09%5.66%-4.17%-0.6%
 
3120200417178.6100168.3392159.571952.634%1.66.40.93%8.16%5.85%4.97%-2.02%-2.37%
3220200416176.9700165.9976157.745449.843.99%1.76.82.91%7.26%5.05%4.68%0.93%-3.2%
3320200415171.9600163.4984156.036640.823.98%1.56-0.97%5.23%4.65%4.01%2.91%0.89%
3420200414173.6400162.0375154.715752.083.98%1.97.64.92%5.08%4.74%3.31%-0.97%-3.42%
3520200413165.4900160.5728152.789841.773.94%1.35.10.21%7.58%5.78%2.49%4.92%5.75%
 
3620200409165.1400159.0335152.022750.753.91%1.45.50.09%6.38%5.88%1.79%0.21%8.16%
3720200408164.9900158.0149150.691848.153.91%1.66.30.97%8.54%6.08%0.6%0.09%7.26%
3820200407163.4100156.2286150.017062.683.92%1.55.9-1.11%3.48%5.47%-0.38%0.97%5.23%
3920200406165.2400154.7057149.757066.843.91%1.97.47.42%3.08%5.33%-0.7%-1.11%5.08%
4020191028144.1800139.5807138.695435.221.42%2.63.72.5%4.17%0.37%0.2%-0.94%0.23%
 
4120190425129.0800123.3169121.327429.871.2%2.83.43.19%6.02%2.43%1.61%0.63%-2.23%
4220190321120.6300115.7072113.800920.691.74%2.44.22.65%5.29%2.83%2.31%-2.97%-3.06%
4320190319117.7000114.0865112.708723.111.8%1.93.40.09%3.59%1.88%2.07%-0.15%0.2%
4420190318117.5900113.4632112.205118.711.8%2.241.46%4.22%1.46%2.01%0.09%0.05%
4520190315115.9000112.8894111.704246.861.83%1.93.51.16%4.88%1.07%1.9%1.46%0.99%
 
4620190227112.1700109.3294107.307721.492.05%1.83.7-0.17%4.69%2.86%1.55%-0.12%-0.37%
4720190226112.3600108.7472106.819721.542.05%2.14.30.69%4.32%2.37%1.19%-0.17%-0.59%
4820190225111.5900107.9839106.411023.752.09%2.24.60.56%3.55%1.89%0.85%0.69%0.6%
4920190222110.9700107.3281106.134227.762.09%2.451.43%4.25%1.78%0.7%0.56%1.41%
5020190221109.4100106.6918105.846129.062.1%2.14.42.11%2.87%1.41%0.5%1.43%2.39%
 
5120190215107.7597105.9786105.517426.612.15%1.63.41.23%2.41%1.18%0.6%-0.05%3.55%
5220190123106.2562104.5673102.357125.872.42%1.63.90.97%1.62%2.56%1.17%-0.48%-0.31%
5320190118107.2519103.8279101.710237.432.39%1.84.31.5%4.78%2.36%0.2%-1.88%-2.44%
5420190117105.6687103.2320101.468128.392.4%1.53.60.7%2.43%1.94%-0.3%1.5%0.99%
5520181128110.6474105.3741106.234546.792.01%1.73.43.71%9.25%-1.11%0.33%-0.84%-1.74%
 
5620181107111.0043106.0482106.598037.91.77%1.93.43.94%4.82%0.34%-0.6%-0.19%-5.84%
5720180606101.225698.689297.327621.121.76%2.13.70.29%3.58%2.22%1.73%-1.57%-1.6%
5820180605100.929398.187396.969923.511.76%2.340.51%4.26%1.92%1.59%0.29%-0.86%
5920180604100.415797.716796.642927.281.76%2.54.40.87%3.37%1.48%1.49%0.51%-0.61%
602018060199.546697.183396.294428.661.76%2.44.21.97%2.52%1.05%1.29%0.87%0.83%
 
612018051096.284793.873093.447922.391.84%23.71%4.08%1.35%1.19%-0.21%-1.34%
622018041994.514692.090990.550923.552.11%1.63.4-0.34%2.7%2.44%0.63%-1.15%-1.92%
632018041894.839191.704390.346021.042.11%1.940.39%4.99%2.49%0.42%-0.34%-4.28%
642018041794.475391.268990.149626.772.11%2.14.42.02%3.43%2.27%0.08%0.39%-3.07%
652018010586.320684.316783.885423.411.17%2.93.41.24%2.88%0.51%1.11%0.1%1.6%
 
662017012762.979460.655360.307744.821.02%3.33.42.35%4.85%1.1%0.37%-0.99%-3.19%
672016072052.841150.468249.207389.891.71%2.23.85.31%4.49%2.89%1.93%-0.2%0.5%
682016052549.259148.146647.683924.21.54%2.33.51.03%2.58%0.75%-0.43%-0.44%0.69%
692016041852.990351.681251.459923.791.62%2.33.71.46%3.96%0.35%0.76%-0.12%-7.7%
702016031751.300949.656949.203728.221.85%2.24.10.57%5.01%1.79%1.36%-2.14%-0.82%
 
712016031651.009949.424149.076331.691.85%2.44.41.42%2.86%1.31%1.34%0.57%-0.7%
722016031550.296649.269948.973621.11.85%1.83.30.79%3.76%1.29%1.5%1.42%0.9%
732015120452.100050.825150.331643.961.71%2.33.93.16%3.67%1.54%0.77%-0.18%-3.31%
742015120151.457050.397050.149539.951.73%2.341.6%1.9%1.14%0.6%-0.02%1.03%
752015102849.964746.432244.8161472.16%1.94.10.54%14.36%6.21%4.9%-1.15%0.78%
 
762015102749.696245.742244.3551512.16%2.14.5-1.03%12.39%4.71%4.18%0.54%0.86%
772015102650.214645.085043.870264.632.16%2.75.82.61%13.92%3.43%3.48%-1.03%-1.86%
782015102348.937244.365043.3448135.232.15%36.510.08%11.28%2%2.64%2.61%-0.43%
792015100843.920441.988541.298533.771.83%2.241.39%6.37%3.36%2.03%-0.72%-0.93%
802015100743.318841.648941.096527.711.83%2.13.80.11%5.74%2.64%1.69%1.39%-0.26%
 
812015100643.272541.366340.916927.511.83%2.64.80.26%7.62%1.95%1.51%0.11%0.3%
822015100543.161441.085440.771934.371.83%3.15.72.33%7.72%1.13%1.14%0.26%0.79%
832015100242.180340.828740.578741.841.82%2.74.92.15%3.71%0.52%0.59%2.33%3.38%
842015072143.476442.152641.698642.781.68%23.40.77%3.64%2.68%0.41%-3.68%-4.1%
852015042944.821941.247439.608947.81.81%2.13.8-0.19%14.13%7.13%4.13%-0.86%-5.67%
 
862015042844.908740.605239.206260.731.82%2.54.62.34%15.29%5.86%3.12%-0.19%-3.16%
872015042743.880839.889738.806959.251.86%2.85.20.33%11.94%4.28%2.08%2.34%0.44%
882015042443.734739.283538.4611130.932.19%3.78.110.45%15.03%3.05%1.21%0.33%1.64%
892015042339.596038.677738.129846.311.76%23.50.83%2.8%1.75%0.26%10.45%12.23%
902015042239.271738.503838.036325.061.76%1.93.30.82%1.73%1.64%-0.01%0.83%14.13%
 
912014071639.490237.794237.631063.320.98%3.93.83.84%5.78%0.76%0.8%1.02%1.79%
922014040936.002135.97030.000027.41.6%42.968.61.63%-2.13%0%0%-2.74%-0.17%
932014040835.423935.91520.000035.921.62%41.266.70.05%-3.86%0%0%1.63%-0.18%
942014040735.406135.96770.000037.561.67%40.267.1-0.18%-2.9%0%0%0.05%-1.56%
952014040435.468436.03600.000051.411.72%3967.1-2.78%-1.07%0%0%-0.18%-1.66%
 
962014040336.482536.07140.000030.141.54%38.859.8-0.82%4.19%0%0%-2.78%-4.02%
972014040236.785036.00740.000028.611.55%39.160.6-0.17%3.92%0%0%-0.82%-2.13%
982014040136.847335.82310.000032.611.59%40.564.41.05%2.68%0%0%-0.17%-3.86%
992014033136.464735.65020.000046.891.66%43.4721.71%1.21%0%0%1.05%-2.9%
1002014032835.850935.39640.000043.471.71%44.876.62.39%0.35%0%0%1.71%-1.07%
 
1012014032735.014735.17750.000035.371.7%43.273.4-1.08%-2.41%0%0%2.39%4.19%
1022014032635.39720.00000.000041.981.7%41.670.7-1.36%1.32%0%0%-1.08%3.92%
1032014032535.88650.00000.000043.191.62%39.964.6-0.39%2%0%0%-1.36%2.68%
1042014032436.02880.00000.000046.11.64%39.664.90.85%6.44%0%0%-0.39%1.21%
1052014032135.72640.00000.000080.731.79%40.672.7-0.42%6.53%0%0%0.85%0.35%
 
1062014032035.87760.00000.000059.271.76%41.272.52.7%0%0%0%-0.42%-2.41%
1072014031934.93460.00000.000035.61.93%49.996.3-0.71%0%0%0%2.7%1.32%
1082014031835.18370.00000.000064.061.51%49.674.93.94%0%0%0%-0.71%2%
 
Prediction (average return)Next Day: 0.06% (50:50)5 Day 0.29% (53:47)


 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA