Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MSFT:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Apr. 13, 2020

Trading Signals: MSFT Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Mar. 27, 2024)

(Microsoft)

MSFT latest price $165.4900 (0.21%) ($162.3000 - $165.5100) on Mon. Apr. 13, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  3.94% (three month average)
RSI   74
Latest Price   $165.4900(0.21%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MSFT advances 1.4% a day on average for past five trading days.
Weekly Trend  MSFT advances 5.8% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support MSFT advance at 0% a week (0% probability)
  QQQ(86%)    IWF(85%)    IVW(84%)    SPY(76%)    XLK(75%)  
Factors Impacting MSFT price  MSFT will decline at least -1.97% in a week (0% probabilities).
  VIXM(-42%)    UUP(-21%)    VXX(-16%)    TBT(-4%)    IYT(0%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.97% (StdDev 3.94%)
Hourly BBV   0.2 ()
Intraday Trend   0%
  
 

  


Inflection Point  Yes
5 Day Moving Average  $164.85(0.39%)
10 Day Moving Average  $160.57(3.06%)
20 Day Moving Average  $152.79(8.31%)
To recent high  -12.3%
To recent low  22.2%
Market Cap  $1252.925b
 
 
 
Microsoft Corp. engages in the development and support of software, services, devices, and solutions. It operates through the following business segments: Productivity and Business Processes; Intelligent Cloud; and More Personal Computing. The Productivity and Business Processes segment comprises products and services in the portfolio of productivity, communication, and information services of the company spanning a variety of devices and platform. The Intelligent Cloud segment refers to the public, private, and hybrid serve products and cloud services of the company which can power modern business. The More Personal Computing segment encompasses products and services geared towards the interests of end users, developers, and IT professionals across all devices. The firm also offers operating systems; cross-device productivity applications; server applications; business solution applications; desktop and server management tools; software development tools; video games; personal computers, tablets; gaming and entertainment consoles; other intelligent devices; and related accessories. The company was founded by Paul Gardner Allen and William Henry Gates III in 1975 and is headquartered in Redmond, WA.

$. MSFT price fluctuates within 6.49% (three month std-dev: 3.94%) daily (68% of days).

Sample size 8   Average positive next day return: 1.46%(38%)   Average negative next day return: -1.73%(63%)
Sample size 8   Average positive next three day return: 2.04%(50%)   Average negative next three day return: -4.32%(50%)
Sample size 8   Average positive next weekly return: 3.34%(50%)   Average negative next weekly return: -6.5%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200513

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_13_2020161.3152.79160.57164.85 164.79 164.23165.49(0.21%)UTOpenLong750.1   23   -20   1   88   41.77    54%0.1838.43.94%0.21.3741.2
2Apr_9_2020161.01152.02159.03162.52 164.39 164.95165.14(0.09%)UTOpenLong750.3   41   60   22   99   50.75    54%0.128.43.91%-0.41.4720.9
3Apr_8_2020160.85150.69158.01160.54 161.71 165.34164.99(0.97%)UTOpenLong750.5   66   180   50   113   48.15    55%0.09103.91%0.31.6650.9
4Apr_7_2020160.7150.02156.23157.94 158.85 163.83163.41(-1.11%)UDOpenLong750.6   106   240   100   124   62.68    55%0.09-6.53.92%0.71.5640.8
5Apr_6_2020160.56149.76154.71156.84 155.87 158.08165.24(7.42%)UTOpenLong751   72   80   60   106   66.84    55%0.1-12.53.91%21.9620.8
 
6Apr_3_2020160.4149.07151.79155.86 155.42 153.88153.83(-0.9%)UDOpenLong65-0.3   17   -80   -4   80   41.02    52%0.04-26.93.8%-0.20.6650.1
7Apr_2_2020160.34149.36150.21155.02 156.61 153.65155.23(2.12%)N/AN/A00   -18   -100   -40   48   49.55    53%0.05-27.83.8%-0.40.753-0.1
8Apr_1_2020160.26149.79148.96155.05 156.14 156.96152.01(-3.74%)N/AN/A0-0.3   -8   60   -30   58   57.79    53%0.03-21.53.8%-20.259-0.4
9Mar_31_2020160.21150.59148.13154.04 156.06 159.57157.91(-1.49%)UDOpenLong750.4   85   200   84   89   77.73    53%0.07-23.63.8%0.30.752-0.1
10Mar_30_2020160.09150.81146.88152.12 153.35 155.32160.3(7.11%)UTOpenLong750.7   76   110   80   62   63.09    53%0.09-28.13.8%1.70.950-0.3
 
11Mar_27_2020159.94151.27144.34147.17 150.08 152.54149.66(-3.69%)UDOpenLong750.2   44   170   57   4   56.89    50%0.04-39.33.69%-0.1-0.149-0.6
12Mar_26_2020159.88151.84144.39144.59 146.22 151.38155.39(5.77%)RBSmallLong201   61   280   85   -11   64.23    52%0.08-51.83.66%1.40.348-0.3
13Mar_25_2020159.76151.92142.65142.05 143.36 147.62146.92(-0.94%)N/AN/A00.4   64   240   102   -49   75.5    50%0.01-64.43.59%0.8-0.442-0.7
14Mar_24_2020159.74153.03143.15141.4 142.37 141.06148.32(9.41%)N/AN/A00.6   6   -40   39   -94   82.21    50%0.03-70.33.62%1.5-0.441-0.6
15Mar_23_2020159.7153.98144.19141.05 141.1 139.1135.56(-0.88%)DTOpenShort-75-0.4   -102   -100   -83   -157   78.72    46%-0.05-75.53.41%-1.5-1.538-0.8
 
16Mar_20_2020159.78155.77146.03141.02 141.1 143.68136.77(-4.14%)DTOpenShort-75-0.3   -38   80   -3   -144   84.62    46%-0.04-80.23.4%-1.8-1.535-1.5
17Mar_19_2020159.85157.86148.46143.99 142.93 143.09142.67(-0.72%)DTHoldShort-50-0.1   -17   -10   18   -121   85.72    48%-0.01-74.93.37%0.3-1.244-1.7
18Mar_18_2020159.87159.9150.74143.21 142.76 142.19143.7(-1.93%)DTOpenShort-750   -51   -40   -23   -135   81.04    48%0.01-73.63.37%-0.4-1.246-2.4
19Mar_17_2020159.86162.03153.31145.18 143.5 142.77146.53(8.2%)DPOpenShort-750.1   -68   -70   -46   -134   80.8    48%0.01-68.13.36%0.8-1.142-2.2
20Mar_16_2020159.84164.03155.09148.07 146.3 143.37135.42(-10.69%)DTOpenShort-75-0.9   -83   -180   -66   -135   87.7    44%-0.03-65.13.19%-2.4-2.138-2.7
 
21Mar_13_2020159.89166.59158.91151.75 150.19 144.3151.63(9.27%)DPOpenShort-75-0   -119   -310   -112   -138   68.29    49%0.08-63.72.89%-0.2-1.242-1.9
22Mar_12_2020159.77168.2160153.71 152.24 149.02138.76(-9.64%)DTOpenShort-75-1.2   -197   -180   -199   -189   92.52    44%0.01-60.82.63%-1.9-2.331-2.6
23Mar_11_2020159.75170.59162.22159.25 156.46 155.57153.56(-4.62%)DTOpenShort-75-0.5   -84   -90   -65   -140   56.08    48%0.11-55.62.33%-1-1.534-2.2
24Mar_10_2020159.57172.16163.91162.6 159.91 155.69161(4.67%)DPOpenShort-75-0.2   -98   -230   -81   -147   65.2    51%0.14-48.72.25%1-1.135-2
25Mar_9_2020159.34173.53164.63163.32 162.81 157.42153.81(-4.7%)DTOpenShort-75-0.9   -212   -240   -208   -223   55.76    48%-41.12.17%-1.2-1.830-2.7
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA