Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: MS Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Morgan Stanley)

MS latest price $92.8750 (0.26%) ($92.5900 - $93.6600) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.88% (three month average)
RSI   81
Latest Price   $92.8750(0.26%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MS advances 0.3% a day on average for past five trading days.
Weekly Trend  MS advances 6.6% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support MS advance at 0% a week (0% probability)
  TAN(99%)    XHB(96%)    OIH(94%)    TLT(89%)    IDRV(88%)  
Factors Impacting MS price  MS will decline at least -0.94% in a week (0% probabilities).
  TBT(-62%)    SPLV(-15%)    SHY(-13%)    XLP(-12%)    VIXM(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.94% (StdDev 1.88%)
Hourly BBV   0 ()
Intraday Trend   -0%
  
 

  


5 Day Moving Average  $91.87(1.09%)
10 Day Moving Average  $89.6(3.66%)
20 Day Moving Average  $84.89(9.41%)
To recent high  0%
To recent low  31.9%
Market Cap  $146.381b
 
 
 
Morgan Stanley provides investment banking products and services to its clients and customers including corporations, governments, financial institutions, and individuals. It operates through the following business segments: Institutional Securities, Wealth Management, and Investment Management. The Institutional Services segment provides financial advisory, capital-raising services, and related financing services on behalf of institutional investors. The Wealth Management segment offers brokerage and investment advisory services covering various types of investments, including equities, options, futures, foreign currencies, precious metals, fixed-income securities, mutual funds, structured products, alternative investments, unit investment trusts, managed futures, separately managed accounts, and mutual fund asset allocation programs. The Investment Management segment provides equity, fixed income, alternative investments, real estate, and merchant banking strategies. The company was founded by Harold Stanley and Henry S. Morgan on September 16, 1935 and is headquartered in New York, NY.

$. MS price fluctuates within 6.6% (three month std-dev: 1.88%) daily (68% of days).

Sample size 50   Average positive next day return: 1.94%(46%)   Average negative next day return: -1.51%(54%)
Sample size 50   Average positive next three day return: 2.72%(50%)   Average negative next three day return: -2.57%(50%)
Sample size 50   Average positive next weekly return: 3.03%(52%)   Average negative next weekly return: -2.89%(48%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202381.6684.8989.691.87 92.05 92.6492.88(0.26%)UTHoldLong650.2   79   50   31   224   2.2    56%0.05621.88%01.4811.4
2Dec_21_202381.6284.1688.5791.61 91.58 91.8892.63(1.63%)UTHoldLong650.2   71   20   20   224   7.74    54%0.0462.81.9%0.71.6810.6
3Dec_20_202381.5983.4387.3791.29 91.26 91.4691.14(-0.85%)UDOpenLong75-0   76   10   25   228   10    52%063.91.92%-0.51.5820.3
4Dec_19_202381.5982.7786.2290.19 90.76 91.2991.92(1.28%)UTHoldLong650.4   95   60   52   225   8.11    52%0.0161.31.92%1.61.9860.7
5Dec_18_202381.5882.1285.0388.52 89.05 91.0790.76(-0.9%)UDOpenLong750.5   109   180   73   215   8.89    52%-0.0162.51.92%-0.22870.8
 
6Dec_15_202381.5981.5584.0486.93 87.04 90.2291.58(0.59%)UTHoldLong651.2   161   260   140   224   16.91    52%-0.01651.91%0.82.6830.8
7Dec_14_202381.680.9182.985.07 84.91 87.0391.04(6.32%)UTHoldLong651.9   155   170   141   195   19.83    54%-0.0472.91.92%1.63.3791.6
8Dec_13_202381.6380.2981.6782.94 82.89 83.8785.63(2.43%)UTOpenLong751.3   83   80   66   132   10.14    50%-0.1190.21.77%2.92.6731.4
9Dec_12_202381.7279.980.9481.69 81.77 82.7983.6(0.94%)UTOpenLong751.2   59   90   46   97   7.39    50%-0.1398.61.76%1.42.2701.6
10Dec_11_202381.8379.4780.2781.01 81.09 81.9182.82(0.66%)UTOpenLong751.1   52   70   46   71   6.38    49%-0.1381.91.78%1.11.9601.4
 
11Dec_8_202381.9479.179.7880.67 80.55 80.7482.28(2.4%)UTOpenLong750.9   26   10   20   45   10.34    50%-0.1573.31.79%1.81.8561.2
12Dec_7_202382.0678.779.3980.4 80.39 80.2780.35(1.18%)UTOpenLong75-0   8   -10   1   28   5.43    48%-0.1666.31.77%0.30.9521
13Dec_6_202382.1978.4979.280.19 80.34 80.3579.41(-0.95%)UDOpenLong75-0.4   8   10   4   20   7.32    48%-0.1674.81.76%-1.60.5491.2
14Dec_5_202382.3278.379.1180.02 79.98 80.5280.17(-1.22%)UDOpenLong750.1   24   50   24   25   6.1    48%-0.0780.91.76%-0.50.9591.3
15Dec_4_202382.3878.0979.0479.36 79.45 80.3281.16(0.33%)UTOpenLong750.9   47   80   50   37   4.93    48%-0.0684.21.76%1.11.5741.4
 
16Dec_1_202382.4377.8478.9278.72 78.52 79.4480.89(1.95%)UTOpenLong751.1   38   70   38   36   9.62    48%-0.0695.11.78%21.6721.3
17Nov_30_202382.4877.4778.7678.27 78.04 78.5879.34(1.01%)UTOpenLong750.5   36   40   33   46   8.44    46%-0.0788.71.75%0.90.9721.4
18Nov_29_202382.5477.0778.7878.1 77.92 77.678.55(2.17%)UTOpenLong750.2   12   -40   1   45   7.42    48%-0.0872.21.74%1.10.6601.3
19Nov_28_202382.6176.7178.7778.09 78.02 77.576.88(-1.37%)N/AN/A0-0.4   -17   -50   -37   42   9.2    47%-0.0762.81.73%-1.10.1581.5
20Nov_27_202382.6776.4278.6478.65 78.46 78.2477.95(-0.89%)N/AN/A0-0.2   -2   -30   -23   60   5.24    47%-0.0761.41.73%-1.20.5601.3
 
21Nov_24_202382.7376.0778.4279.12 78.91 78.5478.65(0.2%)UDOpenLong65-0.1   7   -40   -15   73   2.4    47%-0.157.91.73%00.8601.4
22Nov_22_202382.8175.7478.0179.32 79.35 78.6878.49(0.03%)UDOpenLong65-0.3   1   -60   -26   81   4.27    46%-0.0557.61.71%-0.80.8691.2
23Nov_21_202382.8575.3977.7779.56 79.63 79.2878.47(-1.54%)UDOpenLong65-0.3   11   -30   -23   112   7.39    46%-0.1551.72%-1.70.9751.3
24Nov_20_202382.9375.0577.4979.53 79.76 80.0279.7(-0.72%)UDOpenLong750.1   56   30   24   153   7.64    46%-0.0743.21.72%0.31.4791.4
25Nov_17_202382.9974.6477.178.59 79.24 79.9980.28(0.78%)UTHoldLong650.5   81   90   52   167   6.08    46%27.31.72%1.21.8821.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA