Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MO:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021

Trading Signals: MO Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Wed. Sep. 27, 2023)

(Altria Group Inc)

MO latest price $52.3100 (1.36%) ($51.7300 - $52.3840) on Fri. Apr. 16, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.42% (three month average)
RSI   45
Latest Price   $52.3100(1.36%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MO advances 0.3% a day on average for past five trading days.
Weekly Trend  MO advances 0.1% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support MO advance at 0% a week (0% probability)
  SDY(45%)    SPLV(44%)    IFRA(42%)    IVE(42%)    IWD(42%)  
Factors Impacting MO price  MO will decline at least -0.71% in a week (0% probabilities).
  VIXM(-18%)    UUP(-15%)    TLT(-7%)    SHY(-5%)    EDOC(-5%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.71% (StdDev 1.42%)
Hourly BBV   1.6 ()
Intraday Trend   0.6%
  
 

  


5 Day Moving Average  $51.64(1.3%)
10 Day Moving Average  $51.51(1.55%)
20 Day Moving Average  $51.3(1.97%)
To recent high  -0.4%
To recent low  28.3%
Market Cap  $97.212b
 
 
 
Altria Group, Inc. is a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Smokeless Products, and Wine. The Smokeable Products segment comprised of cigarettes manufactured and sold by PM USA and machine-made large cigars and pipe tobacco manufactured and sold by Middleton. The Smokeless products segment manufactured and sold by or on behalf of USSTC and PM USA. The Wine segment producer of Washington State wines, primarily Chateau Ste. Michelle and Columbia Crest, and owns wineries in or distributes wines from several other wine regions. The company was founded in 1919 and is headquartered in Richmond, VA.

$. MO price fluctuates within 1.36% (three month std-dev: 1.42%) daily (68% of days).

Sample size 45   Average positive next day return: 0.95%(29%)   Average negative next day return: -0.79%(71%)
Sample size 45   Average positive next three day return: 1.61%(42%)   Average negative next three day return: -1.35%(58%)
Sample size 45   Average positive next weekly return: 1.92%(47%)   Average negative next weekly return: -2.09%(53%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210516

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Apr_16_202144.8351.351.5151.64 51.56 51.8852.31(1.36%)UTOpenLong751   19   40   22   11   16.47    70%0.1868.41.42%1.61.4451.8
2Apr_15_202144.7551.2151.3851.47 51.46 51.4651.61(0.51%)UTOpenLong750.2   8   -0   9   4   9.02    70%0.27841.43%10.6631.8
3Apr_14_202144.6351.1251.3351.45 51.42 51.2451.35(0.35%)N/AN/A0-0.1   -3   -30   -7   9   6.02    70%0.2586.71.43%-0.30.3661.4
4Apr_13_202144.5251.0451.3251.4 51.43 51.4651.17(-1.12%)N/AN/A0-0.3   -1   10   -6   13   7.09    70%0.2587.41.43%-1.20.2561.7
5Apr_12_202144.4150.9751.4351.45 51.44 51.5951.75(0.5%)UTOpenLong750.4   15   20   11   27   5.84    70%0.29101.81.42%1.10.9501.8
 
6Apr_9_202144.2850.8351.4951.36 51.44 51.451.49(0.02%)UTOpenLong750.1   15   10   7   37   5.65    70%0.27105.81.42%0.80.7561.5
7Apr_8_202144.1650.6551.3751.26 51.35 51.2851.48(0.68%)UTOpenLong750.2   9   -0   3   28   6.51    70%0.25101.31.43%0.80.7561.5
8Apr_7_202144.0550.551.1951.2 51.23 51.351.13(-0.49%)UDOpenLong65-0.1   2   10   -4   21   5.92    70%0.25105.31.44%-1.50.5591.4
9Apr_6_202143.9450.3451.1351.22 51.21 51.4151.38(0.12%)UTOpenLong750.1   9   30   1   33   7.17    71%0.23108.11.43%0.10.8621.2
10Apr_5_202143.8450.1251.1551.41 51.33 51.1651.32(0.63%)UDOpenLong65-0.1   10   -30   -5   53   6.83    71%0.37108.91.44%0.60.8591.3
 
11Apr_1_202143.6849.8351.0851.64 51.5 51.0151(-0.31%)UDOpenLong65-0.3   6   -70   -17   75   8.08    71%0.2885.51.44%-0.40.5631.3
12Mar_31_202143.5649.5251.0451.48 51.71 51.4951.16(-0.2%)UDOpenLong65-0.1   24   -20   -1   97   8.39    71%0.2877.41.44%-0.90.7671.2
13Mar_30_202143.4449.2250.9151.15 51.36 51.9951.26(-1.99%)UDOpenLong750   40   100   19   104   8.57    71%0.3269.61.44%-1.60.8651.2
14Mar_29_202143.348.9150.7451 50.76 51.9352.3(-0.38%)UDOpenLong750.5   71   150   52   128   8.99    71%0.3566.61.41%11.3721
15Mar_26_202143.1548.5250.4850.87 50.48 50.7352.5(4.6%)UTOpenLong750.6   77   10   54   147   15.29    71%0.3764.51.43%1.71.5751.4
 
16Mar_25_202142.9948.0850.0950.48 50.3 49.5950.19(1.37%)UDOpenLong65-0.1   11   -110   -31   137   7.67    68%0.362.61.33%0.10.8761.1
17Mar_24_202142.8647.849.8750.56 50.52 50.2349.51(-1.98%)UDOpenLong65-0.4   17   -40   -35   173   9.19    63%0.2865.81.34%-1.40.7771
18Mar_23_202142.7447.5849.7650.61 50.72 51.0150.51(-2.19%)UDOpenLong75-0   74   50   22   229   11.96    66%0.3568.51.36%-1.91.1761.1
19Mar_22_202142.5947.2749.4950.4 50.34 50.8251.64(2.16%)UTHoldLong650.5   92   60   35   262   10.34    70%0.3869.51.32%1.91.7831.9
20Mar_19_202142.4346.8949.0150.04 49.93 50.4350.55(-0.04%)UDOpenLong750.2   98   60   40   271   37.16    65%0.3571.91.33%0.61.5821.6
 
21Mar_18_202142.2846.5548.4949.66 49.63 49.8650.57(1.59%)UTHoldLong650.4   101   30   44   272   10.16    66%0.3371.81.34%2.11.7841.2
22Mar_17_202142.1446.1947.8749.1 49.17 49.4249.78(0.69%)UTOpenLong750.3   73   40   18   236   11.64    65%0.3170.11.34%0.91.7742.1
23Mar_16_202142.0145.8847.448.79 48.8 49.4149.44(-0.8%)UDOpenLong750.3   85   90   36   232   10    67%0.2670.71.34%0.51.7701.9
24Mar_15_202141.945.5646.9348.43 48.48 48.9249.84(2.45%)UTOpenLong750.7   100   70   57   228   12.83    64%0.2972.31.36%1.42.2742.4
25Mar_12_202141.7845.2346.3947.85 47.93 48.1848.65(1.78%)UTOpenLong750.5   81   40   41   199   8.85    62%75.91.34%1.62711.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA