Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MNST:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 6, 2020

Trading Signals: MNST Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Wed. Sep. 27, 2023)

(Monster Beverage Corp)

MNST latest price $83.5200 (0.52%) ($82.6200 - $83.8250) on Thu. Aug. 6, 2020.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.67% (three month average)
RSI   84
Latest Price   $83.5200(0.52%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MNST advances 1.5% a day on average for past five trading days.
Weekly Trend  MNST advances 3.7% a week on average for past two weeks.
Market Behavior  Growth stock rally for large cap. Normal for small cap.
Correlated ETFs  Broad market will support MNST advance at 0% a week (0% probability)
  IVW(40%)    IWF(40%)    SPY(40%)    QQQ(39%)    DIA(37%)  
Factors Impacting MNST price  MNST will decline at least -0.835% in a week (0% probabilities).
  VIXM(-23%)    UUP(-16%)    VXX(-5%)    TBT(-5%)    IYT(-4%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.835% (StdDev 1.67%)
Hourly BBV   0.9 ()
Intraday Trend   0%
  
 

  


5 Day Moving Average  $80.19(4.15%)
10 Day Moving Average  $78.52(6.37%)
20 Day Moving Average  $76.02(9.87%)
To recent high  0%
To recent low  36.3%
Market Cap  $44.045b
 
 
 
Monster Beverage Corp. is a holding company, which engages in the development, marketing, sale and distribution of energy drink beverages and concentrates. It operates through the following segments: Monster Energy Drinks, Strategic Brands and Other. The Monster Energy Drinks segment sells ready-to-drink packaged energy drinks to bottlers and full service beverage distributors. The Strategic Brands segment sells concentrates and beverage bases to authorized bottling and canning operations. The Other segment comprises of certain products sold by its subsidiary, American Fruits and Flavors LLC to independent third-party customers. The company was founded on April 25, 1990 and is headquartered in Corona, CA.

$. MNST price fluctuates within 4.55% (three month std-dev: 1.67%) daily (68% of days).

Sample size 50   Average positive next day return: 2.56%(66%)   Average negative next day return: -1.95%(34%)
Sample size 50   Average positive next three day return: 4.68%(56%)   Average negative next three day return: -3.46%(44%)
Sample size 50   Average positive next weekly return: 6.8%(56%)   Average negative next weekly return: -4.63%(44%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20200906

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Aug_6_202066.8176.0278.5280.19 80.5 83.1283.52(0.52%)UTHoldLong651   138   240   124   181   2.18    74%0.4270.11.67%0.92.2841.7
2Aug_5_202066.5375.3777.6479.04 79.17 80.3583.09(6.59%)UTHoldLong651.3   126   110   115   160   3.53    74%0.3672.41.68%1.62.5861.7
3Aug_4_202066.2974.7876.8677.9 77.81 77.8977.95(0.04%)UTHoldLong650   34   0   6   116   2.49    65%0.3278.91.51%0.31.2811.6
4Aug_3_202066.0874.4676.5777.56 77.6 7877.92(-0.68%)UDOpenLong750.1   50   40   22   132   1.56    65%0.2482.21.51%1.11.4821.3
5Jul_31_202065.9274.1276.1777.26 77.21 77.7378.45(0.83%)UTHoldLong650.5   66   50   38   149   2.09    55%0.3288.71.52%2.11.8871.5
 
6Jul_30_202065.7173.6675.7476.56 76.75 77.2177.81(0.58%)UTHoldLong650.5   62   50   37   136   2.15    55%0.2482.51.61%1.81.7771.3
7Jul_29_202065.5573.2275.2376 76.14 76.6977.36(1.45%)UTHoldLong650.6   50   60   25   126   1.49    55%0.1879.41.61%1.61.7771.6
8Jul_28_202065.4372.8274.7175.68 75.73 76.2976.25(-0.26%)UDOpenLong750.2   51   50   28   120   1.74    55%0.2377.21.66%0.91.5701.5
9Jul_27_202065.2872.4574.2675.43 75.57 75.676.45(2.05%)UTOpenLong750.4   49   10   27   115   1.97    55%0.15731.66%21.8711.5
10Jul_24_202065.1872.0373.6874.92 75.24 75.1674.92(-0.16%)UDOpenLong650   18   10   -5   88   1.58    51%0.1263.21.65%-1.21.3691.2
 
11Jul_23_202065.171.7373.3574.79 75.02 75.5475.04(-0.97%)UDOpenLong750.1   43   60   21   108   2.2    51%0.1162.11.65%0.61.5761.3
12Jul_22_202065.0371.3872.9674.31 74.66 75.3275.77(1.03%)UTHoldLong650.7   70   80   53   120   2.05    51%0.1853.71.64%0.82801.8
13Jul_21_202064.9171.0872.5373.58 73.81 74.4975(1.5%)UTHoldLong650.7   57   70   40   106   2.56    43%0.17521.65%-1.42761.8
14Jul_20_202064.870.8372.1772.91 73.08 73.9973.89(-0.51%)UDOpenLong750.6   62   90   48   102   1.85    43%0.1952.81.72%0.51.8752.2
15Jul_17_202064.6870.6271.972.24 72.34 73.1474.27(2.26%)UTHoldLong651.3   62   80   49   100   5.76    43%0.1751.81.73%1.92.3801.9
 
16Jul_16_202064.5770.3771.471.71 71.61 72.1772.63(0.71%)UTOpenLong750.7   41   50   28   81   1.49    38%0.0956.81.71%11.7671.5
17Jul_15_202064.5170.2171.0471.4 71.33 71.5572.12(0.66%)UTOpenLong750.6   33   20   19   74   2.19    38%0.0951.41.72%11.5691.4
18Jul_14_202064.4570.0770.7771.4 71.14 71.0571.65(1.57%)UTHoldLong500.3   11   -20   -5   59   2.05    54%0.0649.41.77%0.51.4550.9
19Jul_13_202064.4169.9270.5171.33 71.32 71.1270.54(-1.52%)UDOpenLong65-0.7   7   -20   -6   47   2.63    54%044.42.03%-0.80.5510
20Jul_10_202064.4169.8170.2771.48 71.55 71.1471.63(0.82%)UTOpenLong750.1   12   -40   0   46   1.18    54%0.0332.12.03%0.41.6561.2
 
21Jul_9_202064.3969.6270.0171.01 71.44 71.4771.05(-1%)UDOpenLong750   8   20   0   33   1.51    54%0.029.52.04%-1.41.2560.8
22Jul_8_202064.3869.5869.7270.6 71 71.9671.77(0.16%)UTOpenLong751   29   110   29   30   1.65    54%0.03-8.52.04%0.11.9600.9
23Jul_7_202064.3669.569.5370.13 70.36 71.4171.66(0.49%)UTOpenLong751.5   47   110   52   30   2.54    54%0.11-28.72.07%1.32.1600.7
24Jul_6_202064.2969.4269.3669.59 69.56 70.0571.31(2.91%)UTOpenLong751.8   30   50   34   17   2.6    63%-0.06-59.32.07%2.12621.1
25Jul_2_202064.3369.4469.268.91 69.1 69.369.29(0.43%)N/AN/A00.4   6   30   9   -2   1.41    63%-68.82.21%1.3-0.1570.8
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA