Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MMM:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 22, 2023

Trading Signals: MMM Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(MMM)

MMM latest price $107.0300 (1.39%) ($105.7500 - $107.4050) on Fri. Dec. 22, 2023.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.53% (three month average)
RSI   60
Latest Price   $107.0300(1.39%)
Stocks Behave Similarly  Similar Stock List
Weekly Trend  MMM advances 1.3% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support MMM advance at 0% a week (0% probability)
  XLB(96%)    XLI(96%)    IYT(95%)    LIT(95%)    DRIV(94%)  
Factors Impacting MMM price  MMM will decline at least -0.765% in a week (0% probabilities).
  VXX(-71%)    VIXM(-67%)    TBT(-19%)    BNDX(-16%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.765% (StdDev 1.53%)
Hourly BBV   0 ()
Intraday Trend   1.1%
  
 

  


5 Day Moving Average  $105.68(1.28%)
10 Day Moving Average  $105.29(1.65%)
20 Day Moving Average  $103.17(3.74%)
To recent high  -0%
To recent low  25%
Market Cap  $61.651b
 
 
 
3M Co. is a technology company, which manufactures industrial, safety and consumer products. It operates through the following five segments: Industrial, Safety & Graphics, Health Care, Electronics & Energy, and Consumer. The Industrial segment provides products, including tapes, abrasives, adhesives, ceramics, sealants, closure systems for personal hygiene products, acoustic systems products, specialty materials and filtration systems. The Safety & Graphics segment offers personal protection products, ransportation safety products, commercial graphics systems, commercial cleaning and protection products, floor matting, roofing granules, all protection products, self-contained breathing apparatus systems, and gas and flame detection instruments. The Health Care segment supplies medical and surgical equipment, skin health & infection prevention products, drug delivery systems, dental & orthodontic products, health information systems and food safety products. The Electronics & Energy segment involves in the optical films solutions for electronic displays, packaging and interconnection devices; insulating and splicing solutions; touch screens and touch monitors; renewable energy component solutions; and infrastructure protection products. The Consumer segment products includes sponges, scouring pads, high-performance cloths, consumer and office tapes, repositionable notes, indexing systems, home improvement products, home care products, protective material products, and consumer & office tapes, as well as adhesives. The company was founded by Henry S. Bryan, Hermon W. Cable, John Dwan, William A. McGonagle and J. Danley Budd in 1902 and is headquartered in St. Paul, MN.

$. MMM price fluctuates within 3.19% (three month std-dev: 1.53%) daily (68% of days).

Sample size 50   Average positive next day return: 1.01%(48%)   Average negative next day return: -1.32%(52%)
Sample size 50   Average positive next three day return: 2.26%(58%)   Average negative next three day return: -3.27%(42%)
Sample size 50   Average positive next weekly return: 2.79%(54%)   Average negative next weekly return: -4.41%(46%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20240122

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_22_202397.74103.17105.29105.68 105.63 105.69107.03(1.39%)UTOpenLong750.4   37   0   28   62   0.93    68%-0.0179.91.53%01.2601.4
2Dec_21_202397.75102.63104.92105.67 105.62 104.85105.56(1.82%)N/AN/A0-0   -15   -50   -37   50   2.19    68%-0.0383.11.52%-0.80.9670.6
3Dec_20_202397.78102.14104.7105.96 106.08 105.58103.67(-2.43%)N/AN/A0-0.7   -8   -30   -35   74   3.25    67%-0.07781.52%-3.70.4660.3
4Dec_19_202397.85101.69104.64106.07 106.42 106.39106.25(0.36%)UTHoldLong650   46   10   22   118   2.63    72%-0.05711.5%-0.31.2760.7
5Dec_18_202397.9101.13104.19105.33 105.47 106.58105.87(-1.04%)UDOpenLong750.1   51   80   28   118   3.01    72%-0.0667.61.5%-0.81.2760.8
 
6Dec_15_202397.96100.6103.94104.79 104.62 106.45106.98(-0.06%)UDOpenLong750.6   112   120   96   160   11.08    72%-0.0567.11.49%0.51.6820.8
7Dec_14_202398.01100.02103.23104.06 103.81 104.36107.04(2.74%)UTHoldLong650.8   94   30   75   152   5.76    72%-0.0570.91.5%1.31.9841.6
8Dec_13_202398.0699.49102.43103.31 103.17 102.79104.19(1.59%)UTHoldLong500.3   18   -30   -15   118   5.97    59%-0.0678.41.47%1.41.4831.4
9Dec_12_202398.1299.02101.87103.03 103.31 103.25102.56(-0.58%)UDOpenLong65-0.1   28   0   -4   124   4.67    57%-0.0281.31.62%-0.81.1831.6
10Dec_11_202398.1498.54101.49102.86 103.15 103.56103.16(-0.2%)UDOpenLong750.1   43   40   10   142   3.49    57%-0.0176.21.62%-0.71.3791.4
 
11Dec_8_202398.1598.02100.9102.94 102.85 103.38103.37(0.09%)UTHoldLong650.1   67   30   35   162   3.44    57%-0.0176.11.64%0.41.5771.2
12Dec_7_202398.1697.44100.17102.23 102.43 102.75103.28(0.48%)UTOpenLong750.3   69   30   41   154   2.37    57%070.11.64%1.11.7751
13Dec_6_202398.1696.8899.39101.39 101.47 102.32102.79(1.08%)UTOpenLong750.4   57   60   32   131   3.58    57%069.11.64%0.61.8681.2
14Dec_5_202398.1696.3898.52100.53 100.62 102.11101.69(-1.8%)UDOpenLong750.4   84   110   69   128   3.07    57%069.81.63%0.41.7701.3
15Dec_4_202398.1695.9697.8499.89 99.77 100.63103.55(3.71%)UTHoldLong651.3   94   60   82   131   3.71    60%0.0176.21.62%1.92.6811.4
 
16Dec_1_202398.1595.4496.9798.59 98.72 99.1499.85(0.79%)UTHoldLong650.5   47   30   30   96   2.78    55%-0.03931.56%1.51.9761.3
17Nov_30_202398.1895.0596.5397.81 98.06 98.9299.07(0.61%)UTHoldLong650.6   60   70   46   101   6.01    58%-0.0398.71.57%0.61.9781.4
18Nov_29_202398.2194.6296.2797.07 97.2 98.398.47(-0.04%)UDOpenLong750.7   76   80   64   110   2.58    58%-0.0392.91.57%0.41.8731.3
19Nov_28_202398.2494.2495.9196.18 96.29 97.1998.51(1.48%)UTOpenLong751.1   69   70   60   96   4.33    64%0.0186.41.58%1.52.1681.5
20Nov_27_202398.2393.7995.3395.47 95.42 96.197.07(1.17%)UTOpenLong750.8   41   50   33   64   3.29    64%087.21.7%1.71.6631.3
 
21Nov_24_202398.2393.3394.995.13 94.99 95.3995.95(0.61%)UTOpenLong750.4   27   30   19   49   1.06    64%-0.0176.41.7%01.1581.4
22Nov_22_202398.2492.9794.595.08 95.03 94.7395.37(1.47%)UTHoldLong500.1   8   -20   -2   39   2.39    64%-0.0374.11.69%1.21621.2
23Nov_21_202398.2792.6794.295.37 95.17 94.693.99(-1.04%)N/AN/A0-0.6   -15   -50   -33   40   2.71    64%-0.0781.41.68%-1.40.5651.3
24Nov_20_202398.3492.4894.1395.56 95.66 95.3394.98(-0.38%)UDOpenLong65-0.2   12   -20   -5   64   3.33    64%-0.0572.71.68%-0.80.9661.4
25Nov_17_202398.3992.0393.9895.11 95.58 95.7495.34(-0.39%)UDOpenLong750.1   29   30   13   77   7.59    64%58.41.69%-11.1721.5
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA