Trading Signals: MGNI Stock Price Prediction and Forecast

^ MGNI: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

Trading Signals: MGNI Stock Price Prediction and Forecast (Mon. Dec. 7, 2015 - Wed. Sep. 14, 2022)

(Magnite Inc. )
MGNI latest price $37.0250 (-7.3%) ($37.0250 - $37.0250) on Mon. Jan. 25, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   6.56% (three month average)
RSI   69
Latest Price   $37.0250(-7.3%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MGNI advances 4% a day on average for past five trading days.
Weekly Trend   MGNI advances 18.3% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MGNI advance at 0% a week (0% probability)
ARKK(71%)    IBUY(70%)    IWO(70%)    ONLN(69%)    IPO(68%)
Factors Impacting MGNI price   MGNI will decline at least -3.28% in a week (0% probabilities).
VIXM(-41%)    VXX(-39%)    UUP(-24%)    TLT(-5%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -3.28% (StdDev 6.56%)
Hourly BBV -0.2 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $36.48(1.49%)
10 Day Moving Average   $32.67(13.33%)
20 Day Moving Average   $30.83(20.09%)
To recent high   -7.3%
To recent low   310%
Market Cap   $28.106b

$. MGNI price fluctuates within 13.3% (three month std-dev: 6.56%) daily (68% of days).

Sample size 22 Average positive next day return: 3.19%(77%) Average negative next day return: -0.95%(23%) Sample size 22 Average positive next three day return: 4.45%(68%) Average negative next three day return: -3.31%(32%) Sample size 22 Average positive next weekly return: 3.93%(59%) Average negative next weekly return: -5.58%(41%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210225

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_25_2021	15.97	30.83	32.67	36.48	36.91	38.48	37.03(-7.3%)	UD	OpenLong	75	0.1	56	330	17	174	7.13	80%	1.98	75.2	6.56%	-0.2	1.5	69	0.8
2	Jan_22_2021	15.66	30.52	31.49	35.07	36.34	38.14	39.94(9.91%)	UT	OpenLong	75	1.2	75	460	50	150	6.9	82%	2.22	84.3	6.44%	1.5	2.4	64	1.5
3	Jan_21_2021	15.32	29.84	29.99	33.31	33.86	35.35	36.34(5.79%)	UT	OpenLong	75	0.9	47	360	31	95	3.93	82%	2	100.9	6.37%	1.3	2	58	1.8
4	Jan_20_2021	15.02	29.31	29.04	31.52	32.32	34.54	34.35(-1.07%)	UD	OpenLong	75	1	44	560	40	57	3.71	82%	1.9	108.1	6.36%	0.7	1.8	59	1.7
5	Jan_19_2021	14.74	28.75	28.4	30.14	30.58	32.37	34.72(15.69%)	UT	OpenLong	75	1.7	42	450	47	27	6.82	82%	2.5	108.1	6.37%	1.8	2.3	56	1.3

6	Jan_15_2021	14.38	28.02	27.63	28.31	28.76	30.1	30.01(-3.63%)	N/A	N/A	0	0.7	13	370	28	-31	3.42	78%	1.7	88.5	6.12%	0.5	0.8	43	0.7
7	Jan_14_2021	14.14	27.54	27.64	27.32	27.65	28.8	31.14(13.65%)	N/A	N/A	0	1.2	11	330	31	-50	6.44	78%	1.73	64.7	6.19%	1.7	1.1	48	1.2
8	Jan_13_2021	13.9	26.93	27.58	26.18	26.37	27.43	27.4(-0.18%)	DP	OpenShort	-65	0.3	-10	300	10	-70	4.42	78%	1.46	47	6.01%	0.7	0.1	54	1.4
9	Jan_12_2021	13.7	26.54	27.83	26.19	25.88	26.51	27.45(7.35%)	DP	OpenShort	-65	0.3	-10	130	7	-60	4.49	78%	1.48	39.7	6.09%	1.8	0.2	57	1.1
10	Jan_11_2021	13.5	26.17	28.17	26.42	25.87	25.31	25.57(2.1%)	DP	OpenShort	-75	-0.2	-16	-210	-8	-40	4.82	77%	1.43	36.6	6.05%	0.3	-0.1	61	0.2

11	Jan_8_2021	13.31	25.9	28.86	26.84	26.63	25.25	25.05(-1.61%)	DT	OpenShort	-75	-0.4	-20	-390	-26	-1	6.19	77%	1.37	37.2	6.06%	-0.8	-0.2	68	1.6
12	Jan_7_2021	13.13	25.62	29.55	27.97	27.29	26.44	25.46(-7.17%)	N/A	N/A	0	-0.5	-10	-290	-33	59	25.86	77%	1.47	42.8	6.06%	-1.3	-0	70	1.5
13	Jan_6_2021	12.94	25.35	29.8	29.15	28.6	28.02	27.42(-4.18%)	UD	OpenLong	65	-0.3	24	-200	-12	130	5.05	80%	1.57	49.3	5.95%	-1.5	0.4	77	-0.4
14	Jan_5_2021	12.74	25.01	29.72	29.68	29.59	28.13	28.62(3.49%)	UD	OpenLong	65	-0.2	31	-350	-17	175	4.24	81%	1.76	53.6	5.94%	-0.3	0.7	78	-0.5
15	Jan_4_2021	12.52	24.63	29.26	30.2	29.95	29.19	27.65(-9.99%)	UD	OpenLong	65	-0.5	29	-200	-30	207	7.6	81%	2.12	59.4	6.03%	-1.5	0.6	74	-1.6

16	Dec_31_2020	12.26	24.26	28.59	31.17	30.83	31.04	30.72(-2.04%)	UD	OpenLong	65	-0.1	66	10	-2	271	2.8	85%	2	68.9	5.83%	0.2	1.2	82	1.2
17	Dec_30_2020	12.02	23.67	27.54	31.37	31.28	30.72	31.36(4.29%)	UT	HoldLong	65	-0	86	-130	10	312	4.07	85%	2.04	75.1	5.8%	0.8	1.5	85	1.3
18	Dec_29_2020	11.78	23.03	26.29	30.54	31.37	30.63	30.07(-3.56%)	UD	OpenLong	75	-0.1	77	-80	3	300	4.96	85%	1.99	76.8	5.8%	0.3	1.4	79	0.2
19	Dec_28_2020	11.55	22.45	25.19	29.73	30.66	31.85	31.18(-4.11%)	UD	OpenLong	75	0.3	92	370	24	294	8.62	85%	2.67	81.1	5.76%	0.4	1.9	76	1.2
20	Dec_24_2020	11.25	21.83	23.99	28.13	29.36	32.12	32.52(2.51%)	UT	HoldLong	65	1.1	121	790	71	272	6.61	85%	2.37	84.6	5.65%	-2.4	2.6	76	1.3

21	Dec_23_2020	10.99	21.1	22.62	25.61	27.04	29.47	31.72(16.57%)	UT	HoldLong	65	1.8	108	800	78	199	18.01	85%	2.42	90.5	5.68%	1.3	3.1	77	0.5
22	Dec_22_2020	10.73	20.36	21.23	23.19	24.08	26.61	27.21(4.65%)	UT	OpenLong	75	1.7	75	850	59	123	9.38	84%	2	110.5	5.44%	1	2.9	74	-0.7
23	Dec_21_2020	10.52	19.81	20.4	21.45	22.18	24.61	26(11.95%)	UT	OpenLong	75	2.4	67	870	65	74	11.37	84%	2.04	124.5	5.45%	1.4	3.2	73	-1.6
24	Dec_18_2020	10.31	19.23	19.78	20	20.31	21.55	23.23(16.83%)	UT	OpenLong	75	2	35	470	38	26	12.45	83%	1.68	131.5	5.34%	1.3	2.5	68	1.2
25	Dec_17_2020	10.14	18.78	19.51	19.24	19.19	19.75	19.88(1.35%)	N/A	N/A	0	0.4	6	200	9	-2	2.41	81%		128	5.02%	0.9	0.7	53	1.6
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.