Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MGA:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 15, 2021

Trading Signals: MGA Stock Price Prediction and Forecast (Tue. Jan. 19, 2016 - Fri. Oct. 27, 2023)

(Magna International Inc.)

MGA latest price $72.9000 (-2.04%) ($72.3500 - $74.0900) on Fri. Jan. 15, 2021.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  2.56% (three month average)
RSI   58
Latest Price   $72.9000(-2.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  MGA declines -0.8% a day on average for past five trading days.
Weekly Trend  MGA advances 2% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support MGA advance at 0% a week (0% probability)
  DRIV(73%)    IDRV(73%)    IWN(69%)    IWD(68%)    IWM(68%)  
Factors Impacting MGA price  MGA will decline at least -1.28% in a week (0% probabilities).
  VIXM(-39%)    UUP(-31%)    VXX(-14%)    TLT(-6%)    SHY(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -1.28% (StdDev 2.56%)
Hourly BBV   0 ()
Intraday Trend   -1.3%
  
 

  


5 Day Moving Average  $74.65(-2.34%)
10 Day Moving Average  $74.21(-1.77%)
20 Day Moving Average  $71.77(1.57%)
To recent high  -4.2%
To recent low  46.8%
Market Cap  $241.736b
 
 
 

$. MGA price fluctuates within 5.09% (three month std-dev: 2.56%) daily (68% of days).

Sample size 5   Average positive next day return: 1.13%(20%)   Average negative next day return: -2.31%(80%)
Sample size 5   Average positive next three day return: 3%(40%)   Average negative next three day return: -3.66%(60%)
Sample size 5   Average positive next weekly return: 2.09%(60%)   Average negative next weekly return: -5.2%(40%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20210215

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_15_202157.7171.7774.2174.65 74.91 74.172.9(-2.04%)N/AN/A0-0.5   -18   -70   -34   32   1.28    75%0.4281.32.56%00.3580.7
2Jan_14_202157.4771.3874.0475.24 75.22 75.3474.42(-0.95%)UDOpenLong65-0.2   6   10   -9   50   1.38    75%0.4282.22.54%00.8561.2
3Jan_13_202157.2370.8873.8175.28 75.33 75.7375.13(-1.3%)UDOpenLong75-0   29   40   13   78   1.09    75%0.4480.22.54%01691.4
4Jan_12_202156.9870.2673.4975.32 75.26 75.176.12(1.9%)UTOpenLong750.2   36   -20   13   106   1.47    75%0.4676.12.54%01.4741.1
5Jan_11_202156.7269.5373.1974.66 75.05 74.9374.7(-1.52%)UDOpenLong750   40   0   11   126   1.47    75%0.4467.92.54%01.2730.2
 
6Jan_8_202156.4768.9272.7973.66 74.23 75.4175.85(1.68%)UTOpenLong750.5   57   130   30   137   2    75%0.4459.62.52%01.5721.6
7Jan_7_202156.2268.2772.472.65 73 75.1774.6(-0.98%)UDOpenLong750.4   84   220   59   157   2.47    77%0.4356.82.52%01.4721.5
8Jan_6_202155.9867.6771.6172.12 72.07 73.0475.34(3.46%)UTOpenLong750.7   81   90   57   153   3.29    77%0.4156.52.6%01.774-0.4
9Jan_5_202155.7567.170.4871.43 71.42 70.8472.82(4.46%)UTHoldLong500.3   23   -60   -11   124   2.42    77%0.3859.32.58%01.474-0.5
10Jan_4_202155.5466.6269.6271.57 71.76 71.169.71(-1.54%)UDOpenLong65-0.5   13   -60   -28   134   1.62    76%0.3866.12.55%00.872-1.6
 
11Dec_31_202055.3366.2469.1771.75 72.51 7270.8(-1.6%)UDOpenLong65-0.2   31   -20   -12   158   1.03    77%0.3369.12.54%01.1711.2
12Dec_30_202055.1565.7568.5672.06 72.49 72.4371.95(0.1%)UDOpenLong65-0   45   10   -1   181   1.92    77%0.3669.62.53%01.6721.3
13Dec_29_202054.9565.2367.7770.94 72.66 73.0271.88(-2.2%)UDOpenLong750.2   83   110   49   186   2.16    77%0.3866.82.53%01.8720.2
14Dec_28_202054.7464.6966.8169.32 70.83 72.5573.5(4.06%)UTOpenLong751.2   83   240   59   153   2.14    78%0.57612.5%02.5691.2
15Dec_24_202054.4364.0765.5767.37 68.24 72.2970.63(-2.38%)UDOpenLong751.1   107   450   101   125   1.16    77%0.4156.72.47%02.3681.3
 
16Dec_23_202054.2163.5964.7166.22 66.41 69.1172.35(9.03%)UTOpenLong752.5   140   290   146   122   5.85    77%0.4654.22.44%03.6750.5
17Dec_22_202053.9663.0963.764.64 64.37 64.1966.36(4.11%)UTOpenLong751.3   28   -30   21   50   2.33    74%0.3773.12.21%02.469-0.7
18Dec_21_202053.7662.8263.3364.18 64.12 63.7263.74(-0.06%)N/AN/A0-0.4   -5   -50   -16   30   0.78    66%0.32752.17%00.857-1.6
19Dec_18_202053.5962.6363.3963.88 64.22 64.5563.78(-1.65%)UDOpenLong75-0.1   22   50   14   45   0.61    64%0.3262.12.3%00.9601.2
20Dec_17_202053.4262.4863.3663.41 63.7 64.5164.85(0.59%)UTOpenLong751.1   34   100   30   47   0.52    64%0.3260.22.31%01.8621.6
 
21Dec_16_202053.2562.2963.0762.92 62.97 63.8864.47(0.61%)UTOpenLong751.2   33   100   31   38   0.55    62%0.3258.72.32%01.7621.5
22Dec_15_202053.0862.1162.7362.63 62.54 62.964.08(2.99%)UTOpenLong751.2   22   40   22   20   0.55    62%0.2860.62.35%01.7520.8
23Dec_14_202052.9361.9462.5262.41 62.46 62.0662.22(1.32%)N/AN/A0-0.2   -9   -40   -13   5   0.91    60%0.2861.22.33%00.355-0.6
24Dec_11_202052.7861.8262.4662.86 62.8 62.1861.41(-1.59%)N/AN/A0-1.2   -16   -70   -27   16   0.74    61%0.2575.52.33%0-0.3580.3
25Dec_10_202052.6561.6862.5163.28 63.3 62.8662.4(-1.02%)N/AN/A0-0.6   -1   -50   -13   36   0.52    59%822.32%00.5570.9
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA