Trading Signals: MDLZ Stock Price Prediction and Forecast

^ MDLZ: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

Trading Signals: MDLZ Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Dec. 22, 2023)

(Mondelez International Inc)
MDLZ latest price $58.7450 (0.1%) ($58.4300 - $58.7450) on Fri. Apr. 16, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   46
Latest Price   $58.7450(0.1%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   MDLZ declines -0.3% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MDLZ advance at 0% a week (0% probability)
SPLV(70%)    SDY(58%)    XLP(57%)    IVE(55%)    DIA(54%)
Factors Impacting MDLZ price   MDLZ will decline at least -0.595% in a week (0% probabilities).
VIXM(-28%)    UUP(-22%)    VXX(-8%)    TBT(-5%)    UNG(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0.7 ()
Intraday Trend 0%

Inflection Point   Yes
5 Day Moving Average   $58.57(0.3%)
10 Day Moving Average   $58.75(-0.01%)
20 Day Moving Average   $58.73(0.03%)
To recent high   -2.2%
To recent low   11%
Market Cap   $83.891b

Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. It operates through the following geographical segments: Latin America; Asia, Middle East, and Africa; Europe; and North America. Its products include beverages, biscuits, meals, chocolate, gum, and candy. Its brands include but not limited to Nabisco, Oreo, and LU biscuits; Cadbury, Cadbury Dairy Milk, and Milka chocolates; and Trident gum. The company was founded by James Lewis Kraft in 1903 is headquartered in Deerfield, IL.

$. MDLZ price fluctuates within 0.75% (three month std-dev: 1.19%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210516

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_16_2021	57.08	58.73	58.75	58.57	58.57	58.68	58.75(0.1%)	N/A	N/A	0	0.4	4	10	10	-13	8.81	52%	0.04	52	1.19%	0.7	0	46	1.8
2	Apr_15_2021	57.06	58.69	58.72	58.58	58.53	58.68	58.69(0.79%)	DP	OpenShort	-75	0.2	-6	-10	-2	-19	3.82	52%	0.02	66.3	1.2%	0.6	0	51	1.8
3	Apr_14_2021	57.05	58.69	58.7	58.63	58.56	58.46	58.23(-0.8%)	DT	OpenShort	-75	-0.8	-18	-20	-16	-22	4.65	52%	0.02	81.2	1.2%	-1.1	-0.9	51	1.4
4	Apr_13_2021	57.04	58.66	58.75	58.82	58.73	58.61	58.7(0.31%)	DP	OpenShort	-75	-0.2	-7	-20	-7	-8	5.09	52%	0.02	112.6	1.19%	-0.2	0.1	53	1.7
5	Apr_12_2021	57.03	58.58	58.88	58.88	58.86	58.66	58.52(-0.48%)	N/A	N/A	0	-0.6	-9	-20	-13	2	5.35	52%	0.04	109.4	1.19%	-1.1	-0.1	48	1.8

6	Apr_9_2021	57.01	58.5	58.95	58.94	58.98	58.86	58.8(-0.21%)	UD	OpenLong	65	-0.2	1	-10	-5	18	4.34	49%	0.02	102.4	1.21%	-0.7	0.4	60	1.5
7	Apr_8_2021	57	58.38	58.94	58.86	58.96	59.06	58.93(-0.41%)	UD	OpenLong	75	0.1	9	20	4	24	3.38	49%	0.02	96	1.21%	-1.1	0.6	60	1.5
8	Apr_7_2021	56.99	58.26	58.88	58.77	58.84	59.1	59.17(0.28%)	UT	OpenLong	75	0.4	20	30	17	28	6.11	49%	0.02	98.8	1.22%	1.2	0.9	62	1.4
9	Apr_6_2021	56.98	58.09	58.82	58.68	58.66	58.86	59.01(0.37%)	UT	OpenLong	75	0.3	12	20	8	24	4.98	49%	0	94.7	1.22%	0.9	0.8	59	1.2
10	Apr_5_2021	56.98	57.91	58.8	58.89	58.58	58.57	58.79(0.62%)	UD	OpenLong	65	-0.1	6	-20	-6	43	6.46	49%	0	96.7	1.22%	0.4	0.7	65	1.3

11	Apr_1_2021	56.98	57.77	58.71	58.97	58.92	58.45	58.43(-0.09%)	UD	OpenLong	65	-0.4	6	-60	-11	55	6.18	49%	0.02	91.7	1.21%	-0.5	0.4	65	1.3
12	Mar_31_2021	56.97	57.56	58.67	59.02	59.11	58.58	58.48(-0.37%)	N/A	N/A	0	-0.3	-9	-60	-33	62	5.22	49%	0.02	78.6	1.22%	-1.5	0.5	69	1.2
13	Mar_30_2021	56.96	57.3	58.62	58.98	59.15	59.39	58.7(-2.29%)	UD	OpenLong	65	-0.1	16	40	-7	86	5.29	49%	0.05	70.1	1.22%	-0.9	0.7	71	1.2
14	Mar_29_2021	56.93	57.07	58.57	58.95	59.06	59.64	60.08(1.5%)	UT	HoldLong	65	0.6	69	70	48	130	5.58	53%	0.09	64.6	1.19%	1.6	1.5	87	1
15	Mar_26_2021	56.88	56.74	58.26	58.7	58.67	58.91	59.19(0.96%)	UT	HoldLong	65	0.2	54	30	29	130	6.86	51%	0.05	60.2	1.17%	2.5	1.2	87	1.4

16	Mar_25_2021	56.85	56.45	58.02	58.43	58.58	58.48	58.63(0.52%)	UT	OpenLong	75	0.1	39	-0	12	121	5.53	51%	0.07	55.3	1.17%	0.6	1.1	74	1.1
17	Mar_24_2021	56.81	56.22	57.79	58.29	58.38	58.42	58.33(-0.33%)	UD	OpenLong	65	0	27	10	-6	126	6.17	51%	0.07	50	1.18%	-0.8	1.1	81	1
18	Mar_23_2021	56.77	56.02	57.58	58.2	58.27	58.69	58.52(-0.55%)	UD	OpenLong	75	0.2	57	50	21	163	5.55	51%	0.09	49.1	1.18%	0.4	1.4	86	1.1
19	Mar_22_2021	56.72	55.82	57.31	58.11	58.13	58.34	58.85(1.73%)	UT	HoldLong	65	0.4	73	30	36	185	9.5	51%	0.11	50.2	1.18%	1.8	1.7	79	1.9
20	Mar_19_2021	56.66	55.58	56.94	57.75	57.94	57.86	57.85(-0.09%)	UD	OpenLong	75	0.1	50	0	9	174	8.27	46%	0.07	45.7	1.17%	0.3	1.4	77	1.6

21	Mar_18_2021	56.62	55.4	56.74	57.54	57.74	57.92	57.9(0.03%)	UT	HoldLong	65	0.2	57	30	13	190	5.8	46%	0.09	40.7	1.18%	0.6	1.6	79	1.2
22	Mar_17_2021	56.57	55.29	56.37	57.2	57.47	58.02	57.88(-0.37%)	UD	OpenLong	75	0.5	77	80	40	189	7.12	48%	0.05	40.8	1.18%	0.9	1.8	70	2.1
23	Mar_16_2021	56.54	55.13	55.89	56.87	57.03	57.57	58.1(1.86%)	UT	OpenLong	75	0.9	83	70	54	168	8.13	48%	0.05	35.7	1.19%	1.6	2.3	69	1.9
24	Mar_15_2021	56.51	54.95	55.45	56.38	56.56	56.91	57.04(0.43%)	UT	OpenLong	75	0.6	62	50	38	133	5.19	45%	0.02	25.4	1.17%	1.4	1.8	61	2.4
25	Mar_12_2021	56.5	54.85	55.11	56.01	56.22	56.5	56.79(1.03%)	UT	OpenLong	75	0.7	49	50	29	107	7.35	45%		13.6	1.16%	1.1	1.8	63	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.