Trading Signals: MDB Stock Price Prediction and Forecast

^ MDB: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 22, 2023

Trading Signals: MDB Stock Price Prediction and Forecast (Thu. Oct. 19, 2017 - Fri. Dec. 22, 2023)

(MongoDB, Inc.)
MDB latest price $405.6900 (-0.98%) ($405.6900 - $405.6900) on Fri. Dec. 22, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.09% (three month average)
RSI   44
Latest Price   $405.6900(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MDB declines -0.7% a day on average for past five trading days.
Weekly Trend   MDB advances 0.8% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MDB advance at 0% a week (0% probability)
GDXJ(91%)    JNK(91%)    PCY(90%)    BWX(89%)    XLRE(89%)
Factors Impacting MDB price   MDB will decline at least -1.545% in a week (0% probabilities).
TBT(-62%)    VIXM(-53%)    VXX(-42%)    UUP(12%)    URA(15%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.545% (StdDev 3.09%)
Hourly BBV 0 ()
Intraday Trend 0%

Resistance Level   $408.48
5 Day Moving Average   $408.36(-0.65%)
10 Day Moving Average   $408.32(-0.64%)
20 Day Moving Average   $408.48(-0.68%)
To recent high   -6.9%
To recent low   24.7%
Market Cap   $23.878b

MongoDB, Inc. engages in the development and provision of a general purpose database platform. Its products include MongoDB Enterprise Advanced, MongoDB Atlas, and Community Server. It also offers professional services including consulting and training. The company was founded by Eliot Horowitz, Dwight A. Merriman, Kevin P. Ryan, and Geir Magnusson Jr. in 2007 and is headquartered in New York, NY.

$. MDB price fluctuates within 3.5% (three month std-dev: 3.09%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240122

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	371.56	408.48	408.32	408.36	407.4	406.83	405.69(-0.98%)	N/A	N/A	0	-0.2	-21	-20	-29	4	0.33	61%	0.01	7.1	3.09%	0	-0.2	44	1.4
2	Dec_21_2023	371.53	408.6	406.21	411.32	409.19	407.27	409.72(1.46%)	DP	OpenShort	-75	-0.1	-38	-50	-45	-17	0.68	58%	0.04	18.4	3.09%	-0.2	0.1	41	0.6
3	Dec_20_2023	371.4	408.4	403.82	413.4	412.32	407.96	403.81(-1.44%)	DT	OpenShort	-75	-0.7	-73	-80	-84	-41	0.82	58%	-0.05	26.7	3.16%	-2.9	-0.3	48	0.3
4	Dec_19_2023	371.6	408.52	402.33	414.73	415.72	411.12	409.69(-0.77%)	DT	OpenShort	-75	-0.3	-78	-70	-86	-52	1.16	58%	-0.04	31.8	3.16%	-1.5	0.1	47	0.7
5	Dec_18_2023	371.74	408.41	404.29	411.41	415.99	416.69	412.87(-1.81%)	DT	OpenShort	-75	0.1	-8	50	-5	-18	1.34	58%	0	35.2	3.15%	-0.8	0.3	53	0.8

6	Dec_15_2023	371.73	407.46	404.98	407.99	411.04	420.33	420.5(0.08%)	UT	OpenLong	75	0.8	124	180	151	44	1.35	58%	0.04	32.9	3.15%	0.5	0.9	57	0.8
7	Dec_14_2023	371.58	405.91	406.01	400.24	404.87	415.3	420.16(2.37%)	UT	OpenLong	75	1.3	263	220	317	102	2.19	58%	0.04	25.4	3.16%	1.4	0.9	54	1.6
8	Dec_13_2023	371.43	404.51	405.31	393.03	395.26	401.76	410.43(4.42%)	UT	OpenLong	75	1.2	148	130	186	35	1.74	58%	-0.02	19	3.15%	3	0.4	53	1.4
9	Dec_12_2023	371.52	403.91	406.12	388.43	388.68	394.44	393.07(-0.69%)	N/A	N/A	0	0.3	67	110	92	-10	1.16	53%	-0.05	19.6	3.11%	0.4	-0.7	48	1.6
10	Dec_11_2023	371.7	403.35	407.68	396.48	387.27	388.76	395.8(3.69%)	DP	OpenShort	-75	-0	-12	-40	-6	-29	2.76	55%	-0.04	46.6	3.17%	1	-0.5	48	1.4

11	Dec_8_2023	371.84	402.6	408.51	401.88	396.75	382.93	381.72(-0.63%)	DT	OpenShort	-75	-1.2	-137	-280	-158	-72	2.87	54%	-0.08	63.5	3.19%	-0.8	-1.2	50	1.2
12	Dec_7_2023	372.15	402.1	411.45	412.68	407.01	385.78	384.13(-0.85%)	DT	OpenShort	-75	-1.6	-435	-410	-519	-181	2.84	54%	-0.13	86.7	3.19%	-1.1	-1	52	1
13	Dec_6_2023	372.64	401.65	413.97	419	419.91	410.57	387.44(-10.59%)	DT	OpenShort	-75	-1.7	-288	-150	-353	-92	7.34	52%	-0.1	101.5	3.19%	-2	-0.7	52	1.2
14	Dec_5_2023	373.03	400.96	416.16	425.61	426.99	428.24	433.33(2.5%)	UT	OpenLong	75	0.4	41	30	25	87	2.19	58%	0.06	113.3	2.93%	1.3	1.6	66	1.3
15	Dec_4_2023	372.8	396.07	413.45	420.35	423.68	429.25	422.77(-2.97%)	UD	OpenLong	75	0.1	112	120	108	122	2.19	58%	0.07	90.4	2.91%	0	1.1	71	1.4

16	Dec_1_2023	372.55	392.18	410.52	416.16	419.75	425.73	435.71(4.81%)	UT	HoldLong	65	0.8	214	130	229	167	1.42	60%	0.08	82.2	2.91%	1.8	1.7	78	1.3
17	Nov_30_2023	372.27	386.95	405.75	410.56	411.18	418.12	415.73(-1.13%)	UD	OpenLong	75	0.2	105	120	101	115	2.17	57%	0.07	73.6	2.85%	0.3	1.1	78	1.4
18	Nov_29_2023	372.02	383.18	403.42	408.5	409.18	413.76	420.5(3.31%)	UT	HoldLong	65	0.4	200	80	211	166	1.47	57%	0.07	71.7	2.86%	1.6	1.4	77	1.3
19	Nov_28_2023	371.76	379.36	401.04	405.46	405.41	404.25	407.02(1.29%)	UT	HoldLong	50	0.1	21	-20	-2	88	0.81	56%	0.03	68.8	2.86%	0	1	74	1.5
20	Nov_27_2023	371.63	375.92	398.28	405.57	404.98	404.6	401.84(-1.44%)	N/A	N/A	0	-0.1	-11	-10	-47	96	1.34	56%	0.03	67.3	2.88%	-1.8	1	84	1.3

21	Nov_24_2023	371.5	372.59	395.98	403.73	406.51	406.57	407.73(0.57%)	UT	HoldLong	65	0.1	90	20	67	158	0.31	56%	-0.08	62.4	2.88%	0	1.3	78	1.4
22	Nov_22_2023	371.79	368.57	391.91	400	402.73	405.35	405.41(0.03%)	UT	HoldLong	65	0.2	59	70	28	153	0.85	56%	0.09	52.1	2.88%	-1.1	1.3	80	1.2
23	Nov_21_2023	371.45	364.74	388.38	397.4	398.64	406.44	405.29(-0.56%)	UD	OpenLong	75	0.3	162	150	145	213	0.74	56%	-0.02	47.5	2.89%	0.5	1.5	74	1.3
24	Nov_20_2023	371.52	361.88	384.7	396.03	395.43	400.11	407.59(3.81%)	UT	OpenLong	75	0.5	205	80	191	245	0.99	56%	-0.01	46.6	2.9%	1.3	1.8	71	1.4
25	Nov_17_2023	371.55	358.51	377.4	390.1	393.41	390.85	392.64(0.92%)	UT	OpenLong	75	0.1	78	-20	46	172	0.54	54%		39.3	2.86%	-0.2	1.5	71	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD