Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Sep 27 2023



MCHP: Technical Analysis: Research

Intraday Reversal

20220224 15 minute chart one hour chart
20221013 5 minute chart 15 minute chart one hour chart
20221020 5 minute chart 15 minute chart one hour chart
20221021 5 minute chart 15 minute chart one hour chart

A list of dates that returned more than 2% in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230829 Hourly  Intraday  $80.33  $81.96  0.25%  2.03%  2.28%  2.21%  -1.51%-3.36%Chart
  2 20230825 Hourly  Intraday  $78.31  $79.41  0.75%  1.41%  2.16%  -0.13%  -2.34%-3.07%Chart
  3 20230728 Hourly  Intraday  $91.1  $93.38  0.95%  2.53%  3.48%  4.08%  0.1%1.38%Chart
  4 20230727 Hourly  Intraday  $91.51  $90.24  3.56%  -1.43%  2.13%  2.22%  -0.04%1.37%Chart
  5 20230725 Hourly  Intraday  $89.93  $91.06  1.56%  1.27%  2.83%  -2.46%  0.99%1.79%Chart
 
  6 20230717 Hourly  Intraday  $89.7  $92.33  0.06%  2.93%  2.99%  4.12%  2.39%2.33%Chart
  7 20230712 Hourly  Intraday  $90.08  $90.97  1.91%  1.01%  2.92%  2.85%  2.53%2.7%Chart
  8 20230710 Hourly  Intraday  $87.86  $88.68  1.45%  0.95%  2.4%  -1.49%  2.62%3.15%Chart
  9 20230630 Hourly  Intraday  $88.63  $90.02  1.9%  1.6%  3.5%  9.58%  2.29%3.42%Chart
  10 20230627 Hourly  Intraday  $83.2  $86.91  0.04%  4.46%  4.5%  2.86%  2.69%2.25%Chart
 
  11 20230613 Hourly  Intraday  $84.99  $85.63  2.57%  0.77%  3.34%  10.53%  4.09%2.77%Chart
  12 20230612 Hourly  Intraday  $81.26  $82.86  1.66%  2.01%  3.67%  10.19%  2.66%2.27%Chart
  13 20230607 Hourly  Intraday  $78.93  $80.88  1.88%  2.52%  4.4%  7.52%  -0.13%0.87%Chart
  14 20230606 Hourly  Intraday  $76.04  $77.47  1.12%  1.9%  3.02%  1.1%  -0.54%0.24%Chart
  15 20230601 Hourly  Intraday  $75.17  $76.73  -0.07%  2.08%  2.01%  4.17%  0.94%0.53%Chart
 
  16 20230526 Hourly  Intraday  $75.23  $78.36  1.35%  4.21%  5.56%  0.41%  1.89%0.86%Chart
  17 20230518 Hourly  Intraday  $76.99  $78.24  0.52%  1.63%  2.15%  6.94%  0.21%-1.11%Chart
  18 20230517 Hourly  Intraday  $74.77  $76.6  1.01%  2.47%  3.48%  3.19%  -0.03%-1.67%Chart
  19 20230515 Hourly  Intraday  $73.62  $75.31  -0.2%  2.29%  2.09%  1.45%  -0.04%-1.94%Chart
  20 20230510 Hourly  Intraday  $73.63  $74.23  1.28%  0.82%  2.1%  -3.05%  -0.91%-1.67%Chart
 
  21 20230501 Hourly  Intraday  $74.43  $75.36  1.97%  1.28%  3.25%  -2.27%  -4.07%-2.29%Chart
  22 20230410 Hourly  Intraday  $78.62  $80.43  -0.1%  2.3%  2.2%  -3.77%  -0.51%-0.65%Chart
  23 20230330 Hourly  Intraday  $82.25  $82.84  1.51%  0.72%  2.23%  0.67%  -1.28%-0.41%Chart
  24 20230329 Hourly  Intraday  $79.58  $81.03  2.33%  1.86%  4.19%  0.52%  -1.52%-0.46%Chart
  25 20230323 Hourly  Intraday  $82.82  $82.29  2.74%  -0.66%  2.08%  0.08%  -0.7%-0.05%Chart
 
  26 20230316 Hourly  Intraday  $79.99  $82.22  -0.77%  2.77%  2%  -1.49%  0.48%-0.79%Chart
  27 20230308 Hourly  Intraday  $83.14  $84.4  1.43%  1.53%  2.96%  4.54%  -0.02%-0.52%Chart
  28 20230303 Hourly  Intraday  $81.04  $82.84  0.05%  2.22%  2.27%  4.05%  -1.74%0.46%Chart
  29 20230223 Hourly  Intraday  $81.09  $81.27  2.14%  0.23%  2.37%  -5.02%  -1.92%2%Chart
  30 20230207 Hourly  Intraday  $85.11  $86.5  0.79%  1.65%  2.44%  11.37%  6.75%4.54%Chart
 
  31 20230202 Hourly  Intraday  $82.9  $84.12  2.12%  1.5%  3.62%  7.8%  3.58%3.27%Chart
  32 20230201 Hourly  Intraday  $78.41  $81.18  0.95%  3.57%  4.52%  6.93%  2.38%2.97%Chart
  33 20230131 Hourly  Intraday  $76.31  $77.67  0.83%  1.8%  2.63%  2.63%  1.47%2.58%Chart
  34 20230126 Hourly  Intraday  $77.15  $78.03  1.62%  1.16%  2.78%  8.38%  1.84%1.94%Chart
  35 20230123 Hourly  Intraday  $74.58  $76.19  1.29%  2.19%  3.48%  1.72%  2.31%0.82%Chart
 
  36 20230120 Hourly  Intraday  $72.22  $73.63  0.31%  1.95%  2.26%  -2.2%  2.46%0.53%Chart
  37 20230106 Hourly  Intraday  $70.16  $72.71  1.58%  3.69%  5.27%  3.21%  -0.95%-2.02%Chart
  38 20230104 Hourly  Intraday  $71.21  $70.75  2.98%  -0.67%  2.31%  2.48%  -2.66%-2.48%Chart
  39 20221229 Hourly  Intraday  $69.32  $70.45  1.88%  1.66%  3.54%  -3.07%  -4.74%-2.32%Chart
  40 20221130 Hourly  Intraday  $74.07  $79.19  -0.19%  6.9%  6.71%  5.79%  1.59%4.92%Chart
 
  41 20221123 Hourly  Intraday  $76.61  $76.51  2.34%  -0.13%  2.21%  3.42%  6.47%4.69%Chart
  42 20221122 Hourly  Intraday  $72.89  $74.86  0.83%  2.72%  3.55%  -2.63%  7.11%4.8%Chart
  43 20221115 Hourly  Intraday  $77.31  $76.88  3.23%  -0.57%  2.66%  13.52%  9.51%6.4%Chart
  44 20221111 Hourly  Intraday  $73.98  $75.91  0.12%  2.61%  2.73%  19.03%  6.25%4.7%Chart
  45 20221110 Hourly  Intraday  $70.67  $73.89  6.27%  4.84%  11.11%  24.2%  4.41%3.16%Chart
 
  46 20221108 Hourly  Intraday  $66.82  $67.73  2%  1.39%  3.39%  8.56%  1.63%0.08%Chart
  47 20221107 Hourly  Intraday  $63.81  $65.51  0.05%  2.66%  2.71%  6.04%  1.48%-0.92%Chart
  48 20221104 Hourly  Intraday  $63.08  $63.78  6.02%  1.17%  7.19%  0.9%  1.37%-1.44%Chart
  49 20221028 Hourly  Intraday  $62.34  $63.21  1.75%  1.42%  3.17%  2.3%  3.27%0.24%Chart
  50 20221025 Hourly  Intraday  $64.03  $64.44  2.56%  0.66%  3.22%  9.01%  -1.42%-0.59%Chart
 
Total return: 166.06%
Avg positive open return: 1.68(90%)   Avg negative open return: -0.27(10%)
Avg positive intraday return: 2.12(90%)   Avg negative intraday return: -0.69(10%)
 
A list of dates that lost more than --2% in a week. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20230915 Hourly  Intraday  $79.18  $77.47  -1.09%  -2.13%  -3.22%  -1.66%  -1.45%-0.66%Chart
  2 20230907 Hourly  Intraday  $78.91  $79.09  -2.5%  0.23%  -2.27%  -3.64%  0.67%-1.12%Chart
  3 20230824 Hourly  Intraday  $80.85  $77.73  0.2%  -3.87%  -3.67%  -1.78%  -2.54%-2.89%Chart
  4 20230815 Hourly  Intraday  $82.28  $80.85  -0.76%  -1.72%  -2.48%  -4.36%  -5.19%-2.65%Chart
  5 20230811 Hourly  Intraday  $82.36  $81.79  -1.47%  -0.68%  -2.15%  -1.84%  -3.87%-1.92%Chart
 
  6 20230804 Hourly  Intraday  $84.22  $83.32  -5.75%  -1.01%  -6.76%  -10.77%  -0.6%0.37%Chart
  7 20230802 Hourly  Intraday  $91.77  $90.25  -1.9%  -1.63%  -3.53%  2.13%  0.34%1.09%Chart
  8 20230726 Hourly  Intraday  $89.25  $88.36  -1.99%  -0.98%  -2.97%  -3.83%  0.29%1.42%Chart
  9 20230720 Hourly  Intraday  $90.06  $88.28  -1.98%  -1.94%  -3.92%  -4.59%  1.44%1.82%Chart
  10 20230714 Hourly  Intraday  $91.63  $89.65  -0.97%  -2.14%  -3.11%  3.52%  2.81%2.36%Chart
 
  11 20230705 Hourly  Intraday  $89.02  $88.45  -1.8%  -0.63%  -2.43%  1.77%  2.33%3.58%Chart
  12 20230605 Hourly  Intraday  $76.16  $75.2  -1.35%  -1.24%  -2.59%  -4.03%  -0.21%0.12%Chart
  13 20230530 Hourly  Intraday  $78.67  $76.63  0.4%  -2.61%  -2.21%  -3.34%  1.32%0.76%Chart
  14 20230524 Hourly  Intraday  $74.81  $73.66  -3.6%  -1.48%  -5.08%  -3.83%  2.02%0.59%Chart
  15 20230523 Hourly  Intraday  $78.4  $77.6  -1.11%  -1.01%  -2.12%  4.84%  2.22%0.5%Chart
 
  16 20230509 Hourly  Intraday  $72.76  $72.7  -1.98%  -0.08%  -2.06%  -4.84%  -1.2%-1.64%Chart
  17 20230427 Hourly  Intraday  $70.85  $71.73  -4.37%  1.18%  -3.19%  -7.24%  -3.34%-1.65%Chart
  18 20230425 Hourly  Intraday  $76.29  $74.36  -1.06%  -2.51%  -3.57%  -8%  -2.08%-1.16%Chart
  19 20230420 Hourly  Intraday  $77.58  $77.33  -2.17%  -0.31%  -2.48%  -3.61%  -1.46%-0.68%Chart
  20 20230405 Hourly  Intraday  $80.11  $79.52  -1.5%  -0.73%  -2.23%  -1.86%  0.3%-0.1%Chart
 
  21 20230324 Hourly  Intraday  $80.83  $79.04  -1.76%  -2.18%  -3.94%  -2.2%  -0.79%0.11%Chart
  22 20230322 Hourly  Intraday  $82.64  $80.61  0.23%  -2.46%  -2.23%  0%  -0.46%-0.29%Chart
  23 20230315 Hourly  Intraday  $81.21  $80.61  -1.74%  -0.73%  -2.47%  -4.49%  0.64%-0.67%Chart
  24 20230310 Hourly  Intraday  $82.51  $81.55  -1.14%  -1.15%  -2.29%  -1.56%  1.16%-0.67%Chart
  25 20230224 Hourly  Intraday  $80.06  $79.62  -1.5%  -0.54%  -2.04%  -6.09%  -2.64%1.28%Chart
 
  26 20230221 Hourly  Intraday  $82.79  $80.7  -0.59%  -2.51%  -3.1%  -4.17%  0.64%2.94%Chart
  27 20230210 Hourly  Intraday  $83.29  $82.79  -2.08%  -0.59%  -2.67%  -2.57%  5.03%3.48%Chart
  28 20230208 Hourly  Intraday  $86.06  $84.74  -0.51%  -1.52%  -2.03%  4.39%  6.82%4.36%Chart
  29 20230130 Hourly  Intraday  $76.88  $75.68  -1.17%  -1.54%  -2.71%  -0.67%  1.3%2.5%Chart
  30 20230119 Hourly  Intraday  $72.93  $72  -1.25%  -1.26%  -2.51%  -4.24%  2.93%0.28%Chart
 
  31 20230105 Hourly  Intraday  $69.94  $69.07  -1.14%  -1.23%  -2.37%  1.51%  -1.72%-2.45%Chart
  32 20221222 Hourly  Intraday  $70.37  $69.73  -3.18%  -0.88%  -4.06%  -4.12%  -3.23%-1.18%Chart
  33 20221219 Hourly  Intraday  $72.01  $70.7  -0.47%  -1.81%  -2.28%  -8.19%  -2.25%-0.43%Chart
  34 20221215 Hourly  Intraday  $74.29  $72.73  -2.01%  -2.05%  -4.06%  -4.84%  -0.46%0.21%Chart
  35 20221202 Hourly  Intraday  $76.66  $76.91  -2.75%  0.31%  -2.44%  1.64%  1.17%5.22%Chart
 
  36 20221128 Hourly  Intraday  $75.53  $74.13  -0.19%  -1.85%  -2.04%  -0.27%  3.04%4.41%Chart
  37 20221121 Hourly  Intraday  $73.35  $72.29  -1.32%  -1.42%  -2.74%  -3.47%  8.48%5.46%Chart
  38 20221116 Hourly  Intraday  $75.22  $73.98  -2.16%  -1.61%  -3.77%  11.25%  10.81%6.85%Chart
  39 20221102 Hourly  Intraday  $62.86  $60.65  0.77%  -3.55%  -2.78%  -3.03%  2.33%-0.8%Chart
  40 20221031 Hourly  Intraday  $61.22  $61.78  -3.15%  0.89%  -2.26%  -1.05%  3.42%0.08%Chart
 
  41 20221027 Hourly  Intraday  $62.51  $61.26  -0.05%  -2%  -2.05%  3.31%  2.08%0.04%Chart
  42 20221026 Hourly  Intraday  $62.77  $62.55  -2.59%  -0.35%  -2.94%  5.38%  0.59%-0.24%Chart
  43 20221014 Hourly  Intraday  $58.97  $57.33  -0.77%  -2.76%  -3.53%  -10.11%  -3.01%-2.55%Chart
  44 20221012 Hourly  Intraday  $59.21  $57.83  -0.42%  -2.32%  -2.74%  -14.16%  -1.01%-1.53%Chart
  45 20221011 Hourly  Intraday  $59.34  $59.46  -3.12%  0.2%  -2.92%  -10.7%  0.56%-0.68%Chart
 
  46 20221010 Hourly  Intraday  $62.77  $61.25  -1.58%  -2.39%  -3.97%  -3.79%  1.42%-0.11%Chart
  47 20221007 Hourly  Intraday  $64.92  $63.78  -3.25%  -1.7%  -4.95%  4.45%  1.22%0.29%Chart
  48 20220929 Hourly  Intraday  $62.13  $62.01  -2.94%  -0.19%  -3.13%  -2.31%  -2.35%-1.46%Chart
 
Total return: -143.06%
Avg positive open return: 0.4(8%)   Avg negative open return: -1.82(92%)
Avg positive intraday return: 0.56(10%)   Avg negative intraday return: -1.56(90%)
 
A list of dates that lost more than 2% intraday. Click a date link or a chart link to see the technical indicators for futther research.
iDateHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Intraday
Swing
Daily
Return
Weekly
Return
EMA10
Trend
EMA20
Trend
Chart
  1 20221013 Hourly  Intraday  $55.37  $59.43  -4.25%  7.02%  7.84%  2.77%  -11.44%  -2.1%-2.1%Chart
  2 20220303 Hourly  Intraday  $69.79  $69.04  -0.01%  -1.08%  3.26%  -1.09%  -2.98%  -2.62%-1.99%Chart
  3 20220705 Hourly  Intraday  $54.7  $56.15  -2.43%  2.59%  3.24%  0.16%  -7.19%  -1.68%-5.54%Chart
  4 20230214 Hourly  Intraday  $84.06  $84.88  -0.18%  0.98%  3.2%  0.8%  -1.87%  4.28%3.05%Chart
  5 20220728 Hourly  Intraday  $66.58  $67.36  -0.12%  1.17%  2.74%  1.05%  1.74%  4.48%2.66%Chart
 
  6 20221117 Hourly  Intraday  $73.29  $73.82  -0.93%  0.71%  2.68%  -0.22%  -0.09%  10.59%6.69%Chart
  7 20230808 Hourly  Intraday  $83.13  $84.54  -1.84%  1.66%  2.61%  -0.18%  -9.63%  -2.17%-0.57%Chart
  8 20220420 Hourly  Intraday  $70.25  $69.15  2%  -1.6%  2.51%  0.4%  5.63%  -4.32%-2.96%Chart
  9 20220721 Hourly  Intraday  $65.38  $66.21  -0.32%  1.27%  2.48%  0.95%  8.59%  6.2%2.41%Chart
  10 20220523 Hourly  Intraday  $67.59  $66.85  1.43%  -1.11%  2.11%  0.32%  1.55%  -0.5%-0.32%Chart
 
  11 20221230 Hourly  Intraday  $69.19  $70.24  -1.79%  1.49%  2.04%  -0.3%  0.73%  -4.16%-2.4%Chart
 
Total return: 4.66%
Avg positive open return: 0(18%)   Avg negative open return: 0(82%)
Avg positive intraday return: 2.11(73%)   Avg negative intraday return: -1.26(27%)
 

 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA